Tour v531
HPE
HEWLETT PACKARD ENTE
$60.84 +3.61%
$61.10 (+0.43%)🌙
as of 10/27 06:31 PM
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:31pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:31 ▶

Option Volume

Detail
ℹ
Current (10/27) 27,547
Calls: 17,012 (62%)
Puts: 10,535 (38%)
Prior (10/26) 27,286
Calls: 15,635 (57%)
Puts: 11,651 (43%)
Current vs Prior +0.96%
Calls: +8.81% (Calls)
Puts: -9.58% (Puts)
Prior 7-Day Total 281,574
Calls: 168,874 (60%)
Puts: 112,700 (40%)
Prior 7-Day Average 40,224
Calls: 24,124 (60%)
Puts: 16,100 (40%)
Current vs Prior 7-Day Avg -31.52%
Calls: -29.48%
Puts: -34.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $8.33M
Calls: $6.28M (75%)
Puts: $2.05M (25%)
Prior (10/26) $7.02M
Calls: $4.57M (65%)
Puts: $2.45M (35%)
Current vs Prior +18.69%
Calls: +37.51%
Puts: -16.35%
Prior 7-Day Total $71.02M
Calls: $41.58M (59%)
Puts: $29.44M (41%)
Prior 7-Day Average $10.15M
Calls: $5.94M (59%)
Puts: $4.21M (41%)
Current vs Prior 7-Day Avg -17.89%
Calls: +5.70%
Puts: -51.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.62
Prior (10/26) 0.75
Current vs Prior -16.90%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -12.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 383,582
Calls: 233,052 (61%)
Puts: 150,530 (39%)
Prior (10/26) 350,318
Calls: 218,542 (62%)
Puts: 131,776 (38%)
Current vs Prior +9.50%
Prior 7-Day Total 2,679,433
Calls: 1,661,395 (62%)
Puts: 1,018,038 (38%)
Prior 7-Day Average 382,776
Calls: 237,342 (62%)
Puts: 145,434 (38%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.05% | 9.70%14.07% | 20.59%
Prior 6.93% | 10.06%13.91% | 20.78%
Current vs Prior -12.73% | -3.65%+1.12% | -0.87%
Prior 7-Day Avg 6.68% | 10.14%13.12% | 20.67%
Current vs 7-Day Avg -9.38% | -4.38%+7.24% | -0.35%
Prior 7-Day Eod 6.93% | 10.06%13.91% | 20.78%
Current vs 7-Day Eod -12.73% | -3.65%+1.12% | -0.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.28M) vs puts ($2.05M). Bullish P/C ratio of 0.62. Call-heavy open interest (233,052 calls vs 150,530 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.382.46$2.423.3%1.1K0.385.3K
$60.00Nov 204.454.60$4.533.3%2.3K0.575.6K
$61.00Nov 203.954.10$4.033.7%5250.53130
$62.00Nov 203.503.65$3.584.2%1640.49160
$63.00Nov 203.103.25$3.184.7%2240.45179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 203.954.10$4.033.7%5740.472
$58.00Nov 202.572.69$2.634.6%7760.351.1K
$63.00Nov 205.055.30$5.184.8%50.551
$62.00Nov 204.454.70$4.585.5%10.51--
$61.00Oct 301.611.71$1.666.0%440.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.630.75$0.6917.4%290.2094
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 300.800.90$0.8511.8%5920.31338
$50.00Nov 200.560.64$0.6013.3%1200.117.6K
$52.00Nov 200.830.98$0.9116.5%600.1576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 3010.0513.05$11.5526.0%371.007
$49.50Oct 309.8513.45$11.6530.9%231.002
$50.00Oct 3010.2012.30$11.2518.7%341.0040
$51.00Oct 308.3511.95$10.1535.5%221.006
$52.00Oct 308.1010.10$9.1022.0%181.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 305.809.05$7.4343.7%10.95--
$67.00Oct 305.507.75$6.6333.9%10.94--
$69.00Nov 67.709.05$8.3816.1%30.86146
$65.00Oct 303.905.70$4.8037.5%110.84323
$64.00Oct 303.154.25$3.7029.7%10.78574

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 20.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.454.60$4.533.3%2.3K0.575.6K
$65.00Oct 300.260.34$0.3026.7%1.9K0.15741
$61.00Oct 301.301.59$1.4520.0%1.8K0.49546
$65.00Nov 202.382.46$2.423.3%1.1K0.385.3K
$62.00Oct 301.051.15$1.109.1%6800.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 201.241.39$1.3211.4%1.7K0.2159
$58.00Nov 202.572.69$2.634.6%7760.351.1K
$59.00Oct 300.800.90$0.8511.8%5920.31338
$61.00Nov 203.954.10$4.033.7%5740.472
$60.00Nov 203.453.80$3.639.6%5480.433.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.0%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Nov 2074.1%63.0%17.6%2587.2K
$64.00Oct 30Nov 2772.2%61.7%17.1%2471.2K
$62.00Oct 30Dec 475.0%65.3%14.9%6811.1K
$65.00Oct 30Dec 471.5%64.0%11.8%1.9K749
$63.00Oct 30Nov 2772.0%64.9%11.0%1497.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 30Nov 2772.2%61.7%17.1%2574
$60.00Oct 30Nov 2771.4%62.0%15.1%89848
$58.00Oct 30Nov 2073.1%64.1%14.1%1.0K1.4K
$62.00Oct 30Nov 2075.0%65.8%14.0%5721
$57.00Oct 30Dec 474.9%66.5%12.7%273332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.13, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 6$0.47$0.53$0.4795%1.13$51.47
$54.00$55.00Oct 30$0.60$0.40$0.60100%0.67$54.60
$57.00$58.00Nov 20$0.30$0.70$0.3068%2.33$57.30
$56.00$57.00Oct 30$0.58$0.42$0.5894%0.72$56.58
$56.00$57.00Nov 13$0.40$0.60$0.4075%1.50$56.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$55.00Dec 4$0.30$1.70$0.3032%5.67$56.70
$61.00$60.00Nov 13$0.32$0.68$0.3248%2.12$60.68
$56.00$55.00Nov 27$0.15$0.85$0.1528%5.67$55.85
$62.00$61.00Oct 30$0.47$0.53$0.4760%1.13$61.53
$64.00$63.00Nov 20$0.50$0.50$0.5058%1.00$63.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 27$0.60$0.60$0.4054%1.50$63.60
$65.00$66.00Dec 4$0.52$0.52$0.4856%1.08$65.52
$66.00$67.00Nov 20$0.41$0.41$0.5966%0.69$66.41
$69.00$70.00Nov 13$0.23$0.23$0.7780%0.30$69.23
$66.00$67.00Nov 27$0.39$0.39$0.6164%0.64$66.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$57.00Dec 4$1.07$1.07$0.9361%1.15$57.93
$57.00$56.00Nov 27$0.60$0.60$0.4067%1.50$56.40
$55.00$53.00Dec 4$0.72$0.72$1.2872%0.56$54.28
$60.00$59.00Nov 20$0.63$0.63$0.3757%1.70$59.37
$57.00$56.00Nov 6$0.37$0.37$0.6374%0.59$56.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.04, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.0775.0%66.5%
$60.00Oct 30Nov 6$1.2371.4%65.3%
$61.00Oct 30Nov 6$1.1671.5%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.0575.0%66.5%
$59.00Oct 30Nov 6$0.9274.1%66.1%
$63.00Oct 30Nov 6$0.9372.0%65.8%
$60.00Oct 30Nov 6$0.9971.4%65.3%
$61.00Oct 30Nov 6$0.9971.5%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.11% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$1.45$1.66$3.11$57.89$64.115.11%
$60.00Oct 30$2.02$1.18$3.20$56.80$63.205.26%
$62.00Oct 30$1.10$2.13$3.23$58.77$65.235.31%
$59.00Oct 30$2.78$0.85$3.63$55.37$62.635.97%
$63.00Oct 30$0.72$2.92$3.64$59.36$66.645.98%
$58.00Oct 30$3.43$0.54$3.97$54.03$61.976.53%
$64.00Oct 30$0.48$3.70$4.18$59.82$68.186.87%
$57.00Oct 30$4.45$0.36$4.81$52.19$61.817.91%
$65.00Oct 30$0.30$4.80$5.10$59.90$70.108.38%
$56.00Oct 30$5.03$0.23$5.26$50.74$61.268.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.87% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Oct 30$0.30$0.23$0.53$55.47$65.53
$65.00$57.00Oct 30$0.30$0.36$0.66$56.34$65.66
$64.00$56.00Oct 30$0.48$0.23$0.71$55.29$64.71
$64.00$57.00Oct 30$0.48$0.36$0.84$56.16$64.84
$65.00$58.00Oct 30$0.30$0.54$0.84$57.16$65.84
$64.00$58.00Oct 30$0.48$0.54$1.02$56.98$65.02
$63.00$56.00Oct 30$0.72$0.23$0.95$55.05$63.95
$63.00$57.00Oct 30$0.72$0.36$1.08$55.92$64.08
$63.00$58.00Oct 30$0.72$0.54$1.26$56.74$64.26
$65.00$59.00Oct 30$0.30$0.85$1.15$57.85$66.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5769/70Nov 27$0.86$0.1440%6.14$56.14$69.86
56/5766/67Nov 20$0.81$0.1934%4.26$56.19$66.81
49/5066/67Nov 20$0.59$0.4155%1.44$49.41$66.59
55/5666/67Nov 20$0.75$0.2538%3.00$55.25$66.75
56/5769/70Nov 6$0.52$0.4861%1.08$56.48$69.52
57/5869/70Nov 13$0.65$0.3546%1.86$57.35$69.65
50/5069/70Nov 13$0.40$0.6071%0.67$49.60$69.40
57/5866/67Nov 13$0.74$0.2636%2.85$57.26$66.74
50/5066/67Nov 13$0.49$0.5161%0.96$49.51$66.49
56/5769/70Nov 13$0.59$0.4151%1.44$56.41$69.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 30$0.06$0.9415%15.67
$64.00$65.00$66.00Oct 30$0.06$0.9412%15.67
$65.00$66.00$67.00Nov 6$0.05$0.959%19.00
$61.00$62.00$63.00Nov 20$0.05$0.958%19.00
$58.00$59.00$60.00Nov 13$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$60.00$63.00Nov 27$0.33$2.6721%8.09
$56.00$57.00$58.00Oct 30$0.05$0.9512%19.00
$57.00$58.00$59.00Nov 6$0.05$0.9511%19.00
$57.00$58.00$59.00Nov 20$0.05$0.957%19.00
$61.00$62.00$63.00Nov 20$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.48, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$3.48$1.52
$66.00$70.001:2Dec 4-$0.85$3.15
$67.00$69.001:2Nov 6-$0.19$1.81
$66.00$67.001:2Oct 30$0.00$1.00
$65.00$66.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Oct 30-$0.05$0.95
$59.00$58.001:2Oct 30-$0.23$0.77
$57.00$56.001:2Oct 30-$0.10$0.90
$51.00$50.001:2Oct 30$0.00$1.00
$55.00$54.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.46%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$5.150.560.3%8.46%8.73%31
$65.00Dec 4$3.000.446.8%4.93%11.77%58
$72.00Dec 4$1.500.2718.3%2.47%20.81%1--
$66.00Dec 4$2.250.408.5%3.70%12.18%5612
$65.00Nov 27$2.630.406.8%4.32%11.16%25365
$61.00Nov 27$4.200.530.3%6.90%7.17%1131
$70.00Dec 4$1.530.2915.1%2.51%17.57%61
$62.00Nov 27$3.550.491.9%5.83%7.74%4040
$62.00Dec 4$3.500.531.9%5.75%7.66%1--
$63.00Nov 20$3.100.453.5%5.10%8.65%224179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,012
Total Puts 10,535
Put/Call Ratio 0.62
Net Difference 6,477

Prior's Put/Call Breakdown

Total Calls 15,635
Total Puts 11,651
Put/Call Ratio 0.75
Net Difference 3,984

Prior 7-Day Put/Call Summary

Total Calls 168,874
Total Puts 112,700
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All