HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$58.72 +3.58%

$59.19 (+0.80%)🌙

as of 10/26 06:32 PM

(10/23 18:29) ◀

Monday, October 26, 2026 (6:32pm)

▶ (10/27 18:31)

◀ 10/26 18:32 ▶

Option Volume

Detail

ℹ

Current (10/26) 27,286

Calls: 15,635 (57%)

Puts: 11,651 (43%)

Prior (10/23) 30,701

Calls: 16,097 (52%)

Puts: 14,604 (48%)

Current vs Prior -11.12%

Calls: -2.87% (Calls)

Puts: -20.22% (Puts)

Prior 7-Day Total 308,396

Calls: 181,326 (59%)

Puts: 127,070 (41%)

Prior 7-Day Average 44,056

Calls: 25,903 (59%)

Puts: 18,152 (41%)

Current vs Prior 7-Day Avg -38.07%

Calls: -39.64%

Puts: -35.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $7.02M

Calls: $4.57M (65%)

Puts: $2.45M (35%)

Prior (10/23) $6.62M

Calls: $4.35M (66%)

Puts: $2.27M (34%)

Current vs Prior +6.04%

Calls: +5.06%

Puts: +7.92%

Prior 7-Day Total $84.23M

Calls: $49.16M (58%)

Puts: $35.07M (42%)

Prior 7-Day Average $12.03M

Calls: $7.02M (58%)

Puts: $5.01M (42%)

Current vs Prior 7-Day Avg -41.67%

Calls: -34.99%

Puts: -51.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.75

Prior (10/23) 0.91

Current vs Prior -17.86%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +1.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 350,318

Calls: 218,542 (62%)

Puts: 131,776 (38%)

Prior (10/23) 364,366

Calls: 233,659 (64%)

Puts: 130,707 (36%)

Current vs Prior -3.86%

Prior 7-Day Total 2,778,002

Calls: 1,748,866 (63%)

Puts: 1,029,136 (37%)

Prior 7-Day Average 396,857

Calls: 249,838 (63%)

Puts: 147,019 (37%)

Current vs Prior 7-Day Avg -11.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.93% | 10.06%13.91% | 20.78%

Prior 8.13% | 11.57%14.91% | 20.96%

Current vs Prior -14.77% | -13.02%-6.66% | -0.86%

Prior 7-Day Avg 6.47% | 10.04%11.91% | 20.05%

Current vs 7-Day Avg +7.20% | +0.25%+16.79% | +3.63%

Prior 7-Day Eod 8.13% | 11.57%14.91% | 20.96%

Current vs 7-Day Eod -14.77% | -13.02%-6.66% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.57M). Call-heavy open interest (218,542 calls vs 131,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 20	2.93	3.00	$2.97	2.4%	48	0.45	82
$60.00	Nov 20	3.35	3.45	$3.40	2.9%	628	0.49	6.0K
$55.00	Nov 20	5.90	6.15	$6.03	4.1%	29	0.69	3.1K
$60.00	Nov 6	2.05	2.15	$2.10	4.8%	246	0.45	697
$62.00	Nov 20	2.56	2.73	$2.65	6.4%	9	0.41	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	4.45	4.55	$4.50	2.2%	210	0.51	3.4K
$59.00	Nov 20	3.90	4.05	$3.97	3.8%	3	0.47	121
$55.00	Nov 20	2.17	2.27	$2.22	4.5%	70	0.31	5.2K
$57.00	Nov 20	2.96	3.10	$3.03	4.6%	1	0.39	--
$70.00	Nov 20	11.45	12.15	$11.80	5.9%	8	0.83	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.14	0.17	$0.16	18.8%	354	0.08	482
$61.00	Oct 30	0.74	0.90	$0.82	19.5%	303	0.31	301

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	0.56	0.65	$0.61	14.8%	40	0.11	665
$50.00	Nov 20	0.82	0.97	$0.90	16.7%	70	0.15	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	10.85	12.90	$11.88	17.3%	37	1.00	33
$47.50	Oct 30	10.65	12.45	$11.55	15.6%	7	1.00	2
$48.00	Oct 30	9.30	11.95	$10.63	24.9%	30	1.00	27
$48.50	Oct 30	9.15	11.45	$10.30	22.3%	12	1.00	2
$49.00	Oct 30	9.35	11.15	$10.25	17.6%	68	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	9.45	11.30	$10.38	17.8%	1	0.97	--
$68.00	Oct 30	8.40	10.70	$9.55	24.1%	3	0.96	--
$67.00	Oct 30	7.50	9.30	$8.40	21.4%	2	0.95	--
$66.00	Oct 30	6.55	9.05	$7.80	32.1%	2	0.94	--
$65.00	Oct 30	5.70	7.05	$6.38	21.2%	2	0.91	324

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 22.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.21	0.28	$0.25	28.0%	2.3K	0.12	2.6K
$66.00	Oct 30	0.06	0.12	$0.09	66.7%	2.3K	0.05	1.2K
$60.00	Oct 30	1.08	1.28	$1.18	16.9%	883	0.40	862
$57.00	Nov 20	4.55	5.35	$4.95	16.2%	756	0.61	49
$60.00	Nov 20	3.35	3.45	$3.40	2.9%	628	0.49	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	0.41	0.53	$0.47	25.5%	2.2K	0.18	2.2K
$56.00	Oct 30	0.51	0.89	$0.70	54.3%	2.1K	0.25	553
$58.00	Nov 20	3.40	3.70	$3.55	8.5%	979	0.43	84
$50.00	Nov 6	0.25	0.32	$0.29	24.1%	459	0.08	132
$60.00	Oct 30	2.33	2.66	$2.50	13.2%	349	0.59	533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.6%, max 21.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 30	Nov 27	73.6%	60.7%	21.2%	92	188
$58.00	Oct 30	Dec 4	74.4%	62.4%	19.2%	159	379
$59.00	Oct 30	Nov 27	73.3%	63.9%	14.6%	554	6.7K
$57.00	Oct 30	Dec 4	73.7%	64.4%	14.5%	89	586
$63.00	Oct 30	Nov 27	68.8%	63.5%	8.4%	277	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 30	Nov 27	74.1%	61.0%	21.6%	2.2K	2.4K
$56.00	Oct 30	Nov 27	73.6%	60.7%	21.2%	2.1K	553
$60.00	Oct 30	Nov 27	70.4%	59.1%	19.2%	352	563
$57.00	Oct 30	Nov 27	73.7%	61.9%	19.0%	331	254
$59.00	Oct 30	Nov 20	73.3%	63.9%	14.7%	274	395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 5.67, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 6	$0.15	$0.85	$0.15	92%	5.67	$51.15
$54.00	$55.00	Oct 30	$0.37	$0.63	$0.37	92%	1.70	$54.37
$58.00	$60.00	Dec 4	$0.58	$1.42	$0.58	55%	2.45	$58.58
$51.00	$52.00	Oct 30	$0.60	$0.40	$0.60	98%	0.67	$51.60
$58.00	$59.00	Nov 27	$0.15	$0.85	$0.15	56%	5.67	$58.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$58.00	Nov 27	$0.55	$1.45	$0.55	51%	2.64	$59.45
$67.00	$66.00	Oct 30	$0.60	$0.40	$0.60	95%	0.67	$66.40
$65.00	$64.00	Nov 20	$0.42	$0.58	$0.42	70%	1.38	$64.58
$63.00	$62.00	Nov 27	$0.35	$0.65	$0.35	61%	1.86	$62.65
$65.00	$64.00	Nov 6	$0.62	$0.38	$0.62	80%	0.61	$64.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 27	$0.77	$0.77	$0.23	47%	3.35	$59.77
$61.00	$62.00	Nov 27	$0.60	$0.60	$0.40	54%	1.50	$61.60
$59.00	$60.00	Nov 20	$0.63	$0.63	$0.37	47%	1.70	$59.63
$68.00	$70.00	Nov 27	$0.47	$0.47	$1.53	76%	0.31	$68.47
$64.00	$65.00	Dec 4	$0.43	$0.43	$0.57	62%	0.75	$64.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 27	$0.90	$0.90	$0.10	57%	9.00	$57.10
$53.00	$52.00	Nov 27	$0.58	$0.58	$0.42	74%	1.38	$52.42
$55.00	$54.00	Nov 20	$0.44	$0.44	$0.56	69%	0.79	$54.56
$57.00	$56.00	Nov 27	$0.53	$0.53	$0.47	60%	1.13	$56.47
$54.00	$53.00	Nov 13	$0.36	$0.36	$0.64	74%	0.56	$53.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.89, cheapest $0.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 30	Nov 6	$0.94	74.4%	64.7%
$61.00	Oct 30	Nov 6	$0.81	69.2%	62.6%
$57.00	Oct 30	Nov 6	$0.87	73.7%	67.5%
$59.00	Oct 30	Nov 6	$0.98	73.3%	67.5%
$60.00	Oct 30	Nov 6	$0.92	70.4%	64.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 30	Nov 6	$0.80	74.4%	64.7%
$57.00	Oct 30	Nov 6	$0.88	73.7%	67.5%
$59.00	Oct 30	Nov 6	$0.90	73.3%	67.5%
$60.00	Oct 30	Nov 6	$0.95	70.4%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.08% of stock, avg 11.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 30	$1.67	$1.90	$3.57	$55.43	$62.57	6.08%
$58.00	Oct 30	$2.17	$1.44	$3.61	$54.39	$61.61	6.15%
$60.00	Oct 30	$1.18	$2.50	$3.68	$56.32	$63.68	6.27%
$57.00	Oct 30	$2.76	$1.02	$3.78	$53.22	$60.78	6.44%
$61.00	Oct 30	$0.82	$3.10	$3.92	$57.08	$64.92	6.68%
$62.00	Oct 30	$0.52	$3.68	$4.20	$57.80	$66.20	7.15%
$56.00	Oct 30	$3.53	$0.70	$4.23	$51.77	$60.23	7.20%
$55.00	Oct 30	$4.18	$0.47	$4.65	$50.35	$59.65	7.92%
$54.00	Oct 30	$4.55	$0.34	$4.89	$49.11	$58.89	8.33%
$58.00	Nov 6	$3.11	$2.24	$5.35	$52.65	$63.35	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.00% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$54.00	Oct 30	$0.25	$0.34	$0.59	$53.41	$64.59
$63.00	$54.00	Oct 30	$0.38	$0.34	$0.72	$53.28	$63.72
$64.00	$55.00	Oct 30	$0.25	$0.47	$0.72	$54.28	$64.72
$63.00	$55.00	Oct 30	$0.38	$0.47	$0.85	$54.15	$63.85
$62.00	$54.00	Oct 30	$0.52	$0.34	$0.86	$53.14	$62.86
$62.00	$55.00	Oct 30	$0.52	$0.47	$0.99	$54.01	$62.99
$64.00	$56.00	Oct 30	$0.25	$0.70	$0.95	$55.05	$64.95
$63.00	$56.00	Oct 30	$0.38	$0.70	$1.08	$54.92	$64.08
$62.00	$56.00	Oct 30	$0.52	$0.70	$1.22	$54.78	$63.22
$61.00	$54.00	Oct 30	$0.82	$0.34	$1.16	$52.84	$62.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 5.67, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	65/66	Nov 27	$0.85	$0.15	41%	5.67	$52.15	$65.85
52/53	66/67	Nov 27	$0.81	$0.19	44%	4.26	$52.19	$66.81
52/53	67/68	Nov 27	$0.73	$0.27	47%	2.70	$52.27	$67.73
52/53	64/65	Nov 27	$0.79	$0.21	39%	3.76	$52.21	$64.79
53/54	64/65	Nov 13	$0.67	$0.33	45%	2.03	$53.33	$64.67
54/55	67/68	Nov 20	$0.63	$0.37	45%	1.70	$54.37	$67.63
54/55	66/67	Nov 20	$0.66	$0.34	42%	1.94	$54.34	$66.66
54/55	65/66	Nov 20	$0.68	$0.32	39%	2.13	$54.32	$65.68
53/54	67/68	Nov 13	$0.50	$0.50	56%	1.00	$53.50	$67.50
53/54	68/69	Nov 13	$0.47	$0.53	58%	0.89	$53.53	$68.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 30	$0.06	$0.94	18%	15.67
$57.00	$58.00	$59.00	Oct 30	$0.09	$0.91	19%	10.11
$57.00	$58.00	$59.00	Nov 6	$0.06	$0.94	12%	15.67
$59.00	$60.00	$61.00	Nov 6	$0.08	$0.92	13%	11.50
$59.00	$60.00	$61.00	Oct 30	$0.13	$0.87	19%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 30	$0.10	$0.90	16%	9.00
$54.00	$55.00	$56.00	Nov 6	$0.06	$0.94	10%	15.67
$55.00	$56.00	$57.00	Oct 30	$0.09	$0.91	15%	10.11
$58.00	$59.00	$60.00	Nov 6	$0.09	$0.91	12%	10.11
$50.00	$51.00	$52.00	Nov 20	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.07, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Nov 13	-$1.07	$4.93
$65.00	$70.00	1:2	Dec 4	-$0.74	$4.26
$52.00	$54.00	1:2	Oct 30	-$1.92	$0.08
$61.00	$62.00	1:2	Oct 30	-$0.22	$0.78
$68.00	$70.00	1:2	Nov 6	-$0.12	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Nov 20	-$3.40	$1.60
$52.00	$50.00	1:2	Nov 13	-$0.19	$1.81
$49.00	$47.00	1:2	Nov 13	-$0.09	$1.91
$64.00	$62.00	1:2	Oct 30	-$1.66	$0.34
$63.00	$60.00	1:2	Nov 13	-$1.79	$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.24%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Dec 4	$4.25	0.50	2.2%	7.24%	9.42%	3	2
$62.00	Dec 4	$3.15	0.44	5.6%	5.36%	10.95%	2	1
$65.00	Dec 4	$2.23	0.35	10.7%	3.80%	14.49%	7	2
$64.00	Dec 4	$2.40	0.38	9.0%	4.09%	13.08%	1	--
$70.00	Dec 4	$1.46	0.24	19.2%	2.49%	21.70%	1	--
$59.00	Nov 27	$4.00	0.53	0.5%	6.81%	7.29%	3	6
$63.00	Nov 27	$2.35	0.39	7.3%	4.00%	11.29%	29	14
$61.00	Nov 27	$2.95	0.46	3.9%	5.02%	8.91%	3	28
$64.00	Nov 27	$2.14	0.35	9.0%	3.64%	12.64%	25	20
$60.00	Nov 20	$3.35	0.49	2.2%	5.71%	7.88%	628	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,635

Total Puts 11,651

Put/Call Ratio 0.75

Net Difference 3,984

Prior's Put/Call Breakdown

Total Calls 16,097

Total Puts 14,604

Put/Call Ratio 0.91

Net Difference 1,493

Prior 7-Day Put/Call Summary

Total Calls 181,326

Total Puts 127,070

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card