Tour v531
HPE
HEWLETT PACKARD ENTE
$56.69 +2.20%
$56.94 (+0.44%)🌙
as of 10/23 06:29 PM
(10/22 18:32) ◀
|
Friday, October 23, 2026 (6:29pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:29 ▶

Option Volume

Detail
ℹ
Current (10/23) 30,701
Calls: 16,097 (52%)
Puts: 14,604 (48%)
Prior (10/22) 36,139
Calls: 19,893 (55%)
Puts: 16,246 (45%)
Current vs Prior -15.05%
Calls: -19.08% (Calls)
Puts: -10.11% (Puts)
Prior 7-Day Total 302,524
Calls: 181,195 (60%)
Puts: 121,329 (40%)
Prior 7-Day Average 43,217
Calls: 25,885 (60%)
Puts: 17,332 (40%)
Current vs Prior 7-Day Avg -28.96%
Calls: -37.81%
Puts: -15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.62M
Calls: $4.35M (66%)
Puts: $2.27M (34%)
Prior (10/22) $8.21M
Calls: $5.24M (64%)
Puts: $2.97M (36%)
Current vs Prior -19.38%
Calls: -17.00%
Puts: -23.56%
Prior 7-Day Total $87.28M
Calls: $52.12M (60%)
Puts: $35.16M (40%)
Prior 7-Day Average $12.47M
Calls: $7.45M (60%)
Puts: $5.02M (40%)
Current vs Prior 7-Day Avg -46.92%
Calls: -41.63%
Puts: -54.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.91
Prior (10/22) 0.82
Current vs Prior +11.09%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +32.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 364,366
Calls: 233,659 (64%)
Puts: 130,707 (36%)
Prior (10/22) 407,407
Calls: 244,490 (60%)
Puts: 162,917 (40%)
Current vs Prior -10.56%
Prior 7-Day Total 2,798,242
Calls: 1,786,068 (64%)
Puts: 1,012,174 (36%)
Prior 7-Day Average 399,748
Calls: 255,152 (64%)
Puts: 144,596 (36%)
Current vs Prior 7-Day Avg -8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.98% | 8.13%14.91% | 20.96%
Prior 4.04% | 8.80%15.68% | 21.33%
Current vs Prior +101.37% | +31.53%-4.96% | -1.74%
Prior 7-Day Avg 6.14% | 9.69%10.62% | 19.27%
Current vs 7-Day Avg +32.42% | +19.42%+40.34% | +8.74%
Prior 7-Day Eod 4.04% | 8.80%15.68% | 21.33%
Current vs 7-Day Eod +101.37% | +31.53%-4.96% | -1.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.35M). Call-heavy open interest (233,659 calls vs 130,707 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 302.943.20$3.078.5%320.65267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.159.75$9.456.3%210.763.4K
$57.00Nov 203.904.20$4.057.4%230.473
$55.00Nov 202.993.25$3.128.3%330.395.2K
$56.00Nov 203.403.70$3.558.5%1.1K0.4350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.560.64$0.6013.3%1260.22214
$60.00Oct 300.730.82$0.7711.7%2670.27696
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 300.610.74$0.6819.1%2590.211.7K
$48.00Nov 200.901.05$0.9815.3%370.16672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 309.4013.30$11.3534.4%21.00--
$46.00Oct 309.5011.65$10.5820.3%231.0029
$47.50Oct 307.7511.35$9.5537.7%41.001
$50.00Oct 235.408.60$7.0045.7%431.00103
$51.00Oct 234.456.85$5.6542.5%220.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 230.130.64$0.39130.8%3551.00541
$58.00Oct 230.871.74$1.3166.4%831.00479
$59.00Oct 231.862.73$2.3037.8%601.00161
$60.00Oct 232.903.70$3.3024.2%551.00633
$61.00Oct 233.604.95$4.2831.5%31.00104

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 24.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.110.22$0.1764.7%2.3K0.08932
$56.00Oct 230.381.08$0.7395.9%1.6K0.792.8K
$58.00Oct 230.000.05$0.03166.7%8850.08999
$57.00Oct 230.000.09$0.05180.0%6650.592.6K
$59.00Oct 301.021.23$1.1318.6%4900.356.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 301.201.38$1.2914.0%2.4K0.35380
$55.00Oct 230.000.02$0.01200.0%2.1K0.031.1K
$56.00Nov 203.403.70$3.558.5%1.1K0.4350
$47.50Oct 300.000.20$0.10200.0%8570.0473
$48.00Oct 300.050.32$0.19142.1%7080.06371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 403.5%, max 403.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 23Nov 27300.1%59.6%403.5%1.6K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 23Nov 27300.1%59.6%403.5%71620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$58.00Nov 27$0.50$1.50$0.5056%3.00$56.50
$52.00$53.00Oct 30$0.35$0.65$0.3584%1.86$52.35
$58.00$60.00Nov 27$0.44$1.56$0.4449%3.55$58.44
$51.00$52.00Oct 23$0.57$0.43$0.57100%0.75$51.57
$60.00$65.00Dec 4$1.45$3.55$1.4546%2.45$61.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Oct 30$0.33$0.67$0.3388%2.03$62.67
$61.00$60.00Nov 13$0.13$0.87$0.1365%6.69$60.87
$65.00$64.00Nov 6$0.39$0.61$0.3985%1.56$64.61
$65.00$64.00Oct 30$0.62$0.38$0.6294%0.61$64.38
$68.00$67.00Oct 30$0.65$0.35$0.6594%0.54$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.80$0.80$0.2056%4.00$60.80
$57.00$58.00Nov 20$0.80$0.80$0.2047%4.00$57.80
$63.00$64.00Oct 23$0.29$0.29$0.7187%0.41$63.29
$65.00$66.00Dec 4$0.52$0.52$0.4867%1.08$65.52
$57.00$59.00Nov 6$1.01$1.01$0.9949%1.02$58.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Nov 27$0.74$0.74$0.2660%2.85$54.26
$52.00$51.00Nov 13$0.42$0.42$0.5874%0.72$51.58
$54.00$53.00Nov 6$0.47$0.47$0.5367%0.89$53.53
$54.00$53.00Oct 23$0.20$0.20$0.8086%0.25$53.80
$53.00$52.00Nov 27$0.45$0.45$0.5567%0.82$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.89, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 23Oct 30$1.8920.0%65.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.78% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 23$0.05$0.39$0.44$56.56$57.440.78%
$56.00Oct 23$0.73$0.16$0.89$55.11$56.891.57%
$58.00Oct 23$0.03$1.31$1.34$56.66$59.342.36%
$55.00Oct 23$1.75$0.01$1.76$53.24$56.763.10%
$59.00Oct 23$0.01$2.30$2.31$56.69$61.314.07%
$60.00Oct 23$0.01$3.30$3.31$56.69$63.315.84%
$54.00Oct 23$3.15$0.21$3.36$50.64$57.365.93%
$53.00Oct 23$3.80$0.01$3.81$49.19$56.816.72%
$57.00Oct 30$1.94$2.12$4.06$52.94$61.067.16%
$56.00Oct 30$2.49$1.67$4.16$51.84$60.167.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.34% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Oct 23$0.03$0.16$0.19$55.81$58.19
$58.00$54.00Oct 23$0.03$0.21$0.24$53.76$58.24
$63.00$56.00Oct 23$0.30$0.16$0.46$55.54$63.46
$63.00$54.00Oct 23$0.30$0.21$0.51$53.49$63.51
$62.00$53.00Oct 30$0.42$0.68$1.10$51.90$63.10
$61.00$53.00Oct 30$0.60$0.68$1.28$51.72$62.28
$62.00$54.00Oct 30$0.42$0.91$1.33$52.67$63.33
$60.00$53.00Oct 30$0.77$0.68$1.45$51.55$61.45
$61.00$54.00Oct 30$0.60$0.91$1.51$52.49$62.51
$60.00$54.00Oct 30$0.77$0.91$1.68$52.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5463/64Oct 23$0.49$0.5173%0.96$53.51$63.49
53/5464/65Nov 6$0.64$0.3648%1.78$53.36$64.64
53/5466/67Nov 6$0.58$0.4254%1.38$53.42$66.58
53/5462/63Nov 6$0.70$0.3041%2.33$53.30$62.70
52/5365/66Nov 27$0.71$0.2940%2.45$52.29$65.71
55/5663/64Oct 23$0.44$0.5666%0.79$55.56$63.44
51/5262/63Nov 13$0.65$0.3543%1.86$51.35$62.65
51/5261/62Nov 13$0.68$0.3239%2.12$51.32$61.68
53/5463/64Nov 6$0.62$0.3845%1.63$53.38$63.62
53/5460/61Nov 6$0.73$0.2733%2.70$53.27$60.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Nov 27$0.06$1.9413%32.33
$57.00$58.00$59.00Oct 30$0.07$0.9315%13.29
$56.00$57.00$58.00Oct 30$0.11$0.8916%8.09
$62.00$63.00$64.00Oct 30$0.07$0.939%13.29
$64.00$65.00$66.00Nov 20$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 23$0.08$0.9298%11.50
$55.00$56.00$57.00Oct 30$0.07$0.9315%13.29
$55.00$56.00$57.00Nov 13$0.05$0.959%19.00
$56.00$57.00$58.00Oct 30$0.09$0.9115%10.11
$51.00$52.00$53.00Oct 30$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.70, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.70$3.30
$60.00$65.001:2Dec 4-$1.15$3.85
$54.00$55.001:2Oct 23-$0.35$0.65
$53.00$55.001:2Oct 30-$1.26$0.74
$62.00$63.001:2Oct 30-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$1.85$3.15
$59.00$58.001:2Oct 23-$0.32$0.68
$50.00$49.501:2Oct 30-$0.05$0.45
$46.50$45.501:2Nov 6-$0.08$0.92
$51.00$50.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.82%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Dec 4$5.000.540.6%8.82%9.37%25--
$65.00Dec 4$2.290.3314.7%4.04%18.70%21
$58.00Dec 4$3.900.522.3%6.88%9.19%10--
$60.00Dec 4$2.900.465.8%5.12%10.95%2--
$60.00Nov 27$2.760.445.8%4.87%10.71%215
$66.00Dec 4$1.400.2916.4%2.47%18.89%21
$58.00Nov 27$3.450.492.3%6.09%8.40%1--
$61.00Nov 27$2.320.397.6%4.09%11.70%6--
$57.00Nov 20$3.700.530.6%6.53%7.07%3339
$59.00Nov 20$2.790.454.1%4.92%9.00%40341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,097
Total Puts 14,604
Put/Call Ratio 0.91
Net Difference 1,493

Prior's Put/Call Breakdown

Total Calls 19,893
Total Puts 16,246
Put/Call Ratio 0.82
Net Difference 3,647

Prior 7-Day Put/Call Summary

Total Calls 181,195
Total Puts 121,329
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All