HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$55.47 -4.64%

$55.40 (-0.13%)🌙

as of 10/22 06:32 PM

(10/21 18:28) ◀

Thursday, October 22, 2026 (6:32pm)

▶ (10/23 18:29)

◀ 10/22 18:32 ▶

Option Volume

Detail

ℹ

Current (10/22) 36,139

Calls: 19,893 (55%)

Puts: 16,246 (45%)

Prior (10/21) 42,639

Calls: 29,255 (69%)

Puts: 13,384 (31%)

Current vs Prior -15.24%

Calls: -32.00% (Calls)

Puts: +21.38% (Puts)

Prior 7-Day Total 303,921

Calls: 183,406 (60%)

Puts: 120,515 (40%)

Prior 7-Day Average 43,417

Calls: 26,200 (60%)

Puts: 17,216 (40%)

Current vs Prior 7-Day Avg -16.76%

Calls: -24.08%

Puts: -5.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $8.21M

Calls: $5.24M (64%)

Puts: $2.97M (36%)

Prior (10/21) $8.80M

Calls: $6.74M (77%)

Puts: $2.06M (23%)

Current vs Prior -6.72%

Calls: -22.36%

Puts: +44.53%

Prior 7-Day Total $96.01M

Calls: $59.20M (62%)

Puts: $36.81M (38%)

Prior 7-Day Average $13.72M

Calls: $8.46M (62%)

Puts: $5.26M (38%)

Current vs Prior 7-Day Avg -40.15%

Calls: -38.09%

Puts: -43.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.82

Prior (10/21) 0.46

Current vs Prior +78.51%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +22.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 407,407

Calls: 244,490 (60%)

Puts: 162,917 (40%)

Prior (10/21) 367,433

Calls: 238,028 (65%)

Puts: 129,405 (35%)

Current vs Prior +10.88%

Prior 7-Day Total 2,768,598

Calls: 1,809,789 (65%)

Puts: 958,809 (35%)

Prior 7-Day Average 395,514

Calls: 258,541 (65%)

Puts: 136,972 (35%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.04% | 8.80%15.68% | 21.33%

Prior 5.09% | 8.96%14.99% | 21.68%

Current vs Prior -20.64% | -1.77%+4.63% | -1.62%

Prior 7-Day Avg 6.41% | 9.70%9.23% | 18.35%

Current vs 7-Day Avg -37.01% | -9.35%+69.98% | +16.19%

Prior 7-Day Eod 5.09% | 8.96%14.99% | 21.68%

Current vs 7-Day Eod -20.64% | -1.77%+4.63% | -1.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.24M). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (244,490 calls vs 162,917 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.20	4.55	$4.38	8.0%	327	0.56	3.0K
$56.00	Nov 20	3.70	4.05	$3.88	9.0%	12	0.52	23

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.20	10.70	$10.45	4.8%	39	0.78	3.4K
$55.00	Nov 20	3.55	3.80	$3.68	6.8%	267	0.44	5.4K
$48.00	Nov 20	1.21	1.33	$1.27	9.4%	18	0.20	665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	0.93	1.05	$0.99	12.1%	667	0.16	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	7.20	9.75	$8.48	30.1%	33	1.00	49
$48.00	Oct 23	6.20	8.15	$7.18	27.2%	31	1.00	56
$49.00	Oct 23	5.25	6.95	$6.10	27.9%	14	1.00	58
$50.00	Oct 23	4.10	7.15	$5.63	54.2%	3	1.00	--
$46.00	Oct 30	7.90	10.30	$9.10	26.4%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	8.40	10.60	$9.50	23.2%	16	0.99	507
$64.00	Oct 23	7.40	10.00	$8.70	29.9%	4	0.99	505
$62.00	Oct 23	6.10	8.25	$7.18	29.9%	6	0.98	--
$61.00	Oct 23	3.70	6.85	$5.28	59.7%	9	0.97	--
$63.00	Oct 23	6.15	9.00	$7.58	37.6%	13	0.97	597

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 23.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	0.51	0.74	$0.63	36.5%	2.6K	0.40	703
$57.00	Oct 23	0.18	0.45	$0.32	84.4%	2.5K	0.24	3.3K
$60.00	Oct 23	0.02	0.05	$0.04	75.0%	794	0.04	3.1K
$55.00	Oct 23	0.87	1.33	$1.10	41.8%	687	0.57	1.0K
$60.00	Nov 20	2.17	2.58	$2.38	17.2%	640	0.37	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.21	0.63	$0.42	100.0%	2.1K	0.13	177
$53.00	Oct 30	0.90	1.48	$1.19	48.7%	1.6K	0.32	303
$47.00	Nov 20	0.93	1.05	$0.99	12.1%	667	0.16	5.0K
$46.00	Nov 20	0.74	0.98	$0.86	27.9%	550	0.14	3.4K
$50.00	Oct 30	0.28	0.59	$0.44	70.5%	549	0.14	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.3%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 23	Nov 6	96.5%	69.9%	37.9%	82	43
$56.00	Oct 23	Nov 27	82.8%	62.0%	33.6%	2.6K	719
$55.00	Oct 23	Nov 27	83.3%	63.1%	32.1%	690	1.1K
$57.00	Oct 23	Nov 27	82.0%	63.0%	30.0%	2.5K	3.3K
$54.00	Oct 23	Nov 20	79.3%	65.0%	22.0%	481	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 23	Dec 4	96.5%	66.7%	44.5%	137	1.7K
$56.00	Oct 23	Nov 27	82.8%	62.0%	33.6%	97	685
$55.00	Oct 23	Nov 27	83.3%	63.1%	32.1%	172	1.5K
$57.00	Oct 23	Nov 20	82.0%	66.1%	24.0%	326	707
$54.00	Oct 23	Dec 4	79.3%	66.6%	19.1%	134	508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.90, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Nov 20	$1.05	$0.95	$1.05	88%	0.90	$46.05
$51.00	$52.00	Oct 30	$0.30	$0.70	$0.30	81%	2.33	$51.30
$55.00	$57.00	Nov 13	$0.57	$1.43	$0.57	54%	2.51	$55.57
$57.00	$58.00	Nov 27	$0.11	$0.89	$0.11	48%	8.09	$57.11
$53.00	$54.00	Oct 30	$0.32	$0.68	$0.32	69%	2.12	$53.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Oct 30	$0.20	$0.80	$0.20	84%	4.00	$60.80
$63.00	$62.00	Oct 23	$0.40	$0.60	$0.40	97%	1.50	$62.60
$61.00	$60.00	Nov 13	$0.18	$0.82	$0.18	70%	4.56	$60.82
$60.00	$59.00	Oct 23	$0.55	$0.45	$0.55	96%	0.82	$59.45
$56.00	$55.00	Nov 13	$0.30	$0.70	$0.30	50%	2.33	$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.88, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 13	$0.83	$0.83	$0.17	53%	4.88	$57.83
$65.00	$66.00	Nov 20	$0.36	$0.36	$0.64	78%	0.56	$65.36
$57.00	$58.00	Nov 20	$0.59	$0.59	$0.41	52%	1.44	$57.59
$61.00	$63.00	Nov 27	$0.73	$0.73	$1.27	65%	0.57	$61.73
$58.00	$59.00	Oct 30	$0.40	$0.40	$0.60	66%	0.67	$58.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Nov 13	$0.88	$0.88	$4.12	76%	0.21	$49.12
$54.00	$53.00	Nov 13	$0.66	$0.66	$0.34	59%	1.94	$53.34
$50.00	$49.00	Nov 27	$0.44	$0.44	$0.56	73%	0.79	$49.56
$51.00	$50.00	Nov 20	$0.43	$0.43	$0.57	70%	0.75	$50.57
$50.00	$45.00	Nov 6	$0.63	$0.63	$4.37	79%	0.14	$49.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$1.34	83.3%	68.4%
$56.00	Oct 23	Oct 30	$1.34	82.8%	69.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$1.30	83.3%	68.4%
$56.00	Oct 23	Oct 30	$1.30	82.8%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.19% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Oct 23	$0.63	$1.14	$1.77	$54.23	$57.77	3.19%
$55.00	Oct 23	$1.10	$0.75	$1.85	$53.15	$56.85	3.34%
$54.00	Oct 23	$1.73	$0.35	$2.08	$51.92	$56.08	3.75%
$57.00	Oct 23	$0.32	$2.03	$2.35	$54.65	$59.35	4.24%
$53.00	Oct 23	$2.38	$0.26	$2.64	$50.36	$55.64	4.76%
$58.00	Oct 23	$0.14	$2.89	$3.03	$54.97	$61.03	5.46%
$59.00	Oct 23	$0.09	$4.02	$4.11	$54.89	$63.11	7.41%
$56.00	Oct 30	$1.97	$2.44	$4.41	$51.59	$60.41	7.95%
$55.00	Oct 30	$2.44	$2.05	$4.49	$50.51	$59.49	8.09%
$53.00	Oct 30	$3.41	$1.19	$4.60	$48.40	$57.60	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.29% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$52.00	Oct 23	$0.09	$0.07	$0.16	$51.84	$59.16
$66.00	$52.00	Oct 23	$0.14	$0.07	$0.21	$51.79	$66.21
$59.00	$49.50	Oct 23	$0.09	$0.12	$0.21	$49.29	$59.21
$58.00	$52.00	Oct 23	$0.14	$0.07	$0.21	$51.79	$58.21
$66.00	$49.50	Oct 23	$0.14	$0.12	$0.26	$49.24	$66.26
$58.00	$49.50	Oct 23	$0.14	$0.12	$0.26	$49.24	$58.26
$59.00	$53.00	Oct 23	$0.09	$0.26	$0.35	$52.65	$59.35
$58.00	$53.00	Oct 23	$0.14	$0.26	$0.40	$52.60	$58.40
$66.00	$53.00	Oct 23	$0.14	$0.26	$0.40	$52.60	$66.40
$57.00	$52.00	Oct 23	$0.32	$0.07	$0.39	$51.61	$57.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.76, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	65/66	Nov 20	$0.79	$0.21	48%	3.76	$50.21	$65.79
47/48	65/66	Nov 20	$0.64	$0.36	58%	1.78	$47.36	$65.64
45/46	65/66	Nov 20	$0.56	$0.44	64%	1.27	$45.44	$65.56
51/52	65/66	Nov 20	$0.74	$0.26	45%	2.85	$51.26	$65.74
48/49	65/66	Nov 20	$0.63	$0.37	55%	1.70	$48.37	$65.63
48/48	58/59	Oct 30	$0.58	$0.42	55%	1.38	$47.92	$58.58
50/51	61/62	Nov 20	$0.75	$0.25	37%	3.00	$50.25	$61.75
50/51	63/64	Nov 20	$0.68	$0.32	44%	2.13	$50.32	$63.68
48/48	60/61	Oct 30	$0.44	$0.56	67%	0.79	$48.06	$60.44
46/47	65/66	Nov 20	$0.49	$0.51	62%	0.96	$46.51	$65.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 23	$0.16	$0.84	35%	5.25
$55.00	$56.00	$57.00	Oct 23	$0.16	$0.84	33%	5.25
$56.00	$57.00	$58.00	Oct 23	$0.13	$0.87	27%	6.69
$55.00	$56.00	$57.00	Oct 30	$0.11	$0.89	14%	8.09
$57.00	$58.00	$59.00	Oct 23	$0.13	$0.87	16%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.05	$0.95	13%	19.00
$51.00	$52.00	$53.00	Nov 6	$0.07	$0.93	9%	13.29
$47.00	$48.00	$49.00	Nov 27	$0.06	$0.94	6%	15.67
$50.00	$51.00	$52.00	Oct 30	$0.09	$0.91	11%	10.11
$50.00	$51.00	$52.00	Nov 27	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.95, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$53.00	1:2	Nov 6	-$2.10	$1.90
$55.00	$56.00	1:2	Oct 23	-$0.16	$0.84
$54.00	$55.00	1:2	Oct 23	-$0.47	$0.53
$60.00	$61.00	1:2	Oct 30	-$0.14	$0.86
$64.00	$65.00	1:2	Oct 30	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Nov 13	-$0.95	$3.05
$57.00	$56.00	1:2	Oct 23	-$0.25	$0.75
$56.00	$55.00	1:2	Oct 23	-$0.36	$0.64
$54.00	$53.00	1:2	Oct 23	-$0.17	$0.83
$46.50	$46.00	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.68%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Dec 4	$2.04	0.39	10.0%	3.68%	13.65%	1	--
$57.00	Nov 20	$3.30	0.48	2.8%	5.95%	8.71%	34	15
$56.00	Nov 20	$3.70	0.52	1.0%	6.67%	7.63%	12	23
$62.00	Dec 4	$1.60	0.36	11.8%	2.88%	14.66%	1	--
$61.00	Nov 27	$2.00	0.35	10.0%	3.61%	13.57%	20	23
$65.00	Dec 4	$1.21	0.28	17.2%	2.18%	19.36%	1	--
$60.00	Nov 20	$2.17	0.37	8.2%	3.91%	12.08%	640	6.2K
$58.00	Nov 27	$2.67	0.46	4.6%	4.81%	9.37%	3	14
$59.00	Nov 27	$2.29	0.42	6.4%	4.13%	10.49%	1	5
$59.00	Nov 20	$2.34	0.40	6.4%	4.22%	10.58%	4	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,893

Total Puts 16,246

Put/Call Ratio 0.82

Net Difference 3,647

Prior's Put/Call Breakdown

Total Calls 29,255

Total Puts 13,384

Put/Call Ratio 0.46

Net Difference 15,871

Prior 7-Day Put/Call Summary

Total Calls 183,406

Total Puts 120,515

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card