HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$58.17 +3.71%

$57.61 (-0.96%)🌙

as of 10/21 06:28 PM

(10/20 18:23) ◀

Wednesday, October 21, 2026 (6:28pm)

▶ (10/22 18:32)

◀ 10/21 18:28 ▶

Option Volume

Detail

ℹ

Current (10/21) 42,639

Calls: 29,255 (69%)

Puts: 13,384 (31%)

Prior (10/20) 28,160

Calls: 14,947 (53%)

Puts: 13,213 (47%)

Current vs Prior +51.42%

Calls: +95.72% (Calls)

Puts: +1.29% (Puts)

Prior 7-Day Total 295,186

Calls: 173,431 (59%)

Puts: 121,755 (41%)

Prior 7-Day Average 42,169

Calls: 24,775 (59%)

Puts: 17,393 (41%)

Current vs Prior 7-Day Avg +1.11%

Calls: +18.08%

Puts: -23.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $8.80M

Calls: $6.74M (77%)

Puts: $2.06M (23%)

Prior (10/20) $7.15M

Calls: $4.55M (64%)

Puts: $2.60M (36%)

Current vs Prior +23.12%

Calls: +48.35%

Puts: -20.96%

Prior 7-Day Total $99.87M

Calls: $62.29M (62%)

Puts: $37.58M (38%)

Prior 7-Day Average $14.27M

Calls: $8.90M (62%)

Puts: $5.37M (38%)

Current vs Prior 7-Day Avg -38.31%

Calls: -24.21%

Puts: -61.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.46

Prior (10/20) 0.88

Current vs Prior -48.25%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -35.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 367,433

Calls: 238,028 (65%)

Puts: 129,405 (35%)

Prior (10/20) 355,167

Calls: 220,318 (62%)

Puts: 134,849 (38%)

Current vs Prior +3.45%

Prior 7-Day Total 2,830,710

Calls: 1,848,664 (65%)

Puts: 982,046 (35%)

Prior 7-Day Average 404,387

Calls: 264,094 (65%)

Puts: 140,292 (35%)

Current vs Prior 7-Day Avg -9.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.09% | 8.96%14.99% | 21.68%

Prior 6.53% | 9.63%14.80% | 21.63%

Current vs Prior -22.02% | -6.97%+1.30% | +0.24%

Prior 7-Day Avg 6.04% | 9.39%8.05% | 17.56%

Current vs 7-Day Avg -15.70% | -4.57%+86.32% | +23.44%

Prior 7-Day Eod 6.53% | 9.63%14.80% | 21.63%

Current vs 7-Day Eod -22.02% | -6.97%+1.30% | +0.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.74M) vs puts ($2.06M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (29,255 calls vs 13,384 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	5.80	6.15	$5.98	5.9%	623	0.67	3.0K
$50.00	Nov 20	9.25	9.85	$9.55	6.3%	20	0.83	1.9K
$58.00	Nov 20	4.10	4.40	$4.25	7.1%	19	0.55	42
$57.00	Oct 30	2.87	3.15	$3.01	9.3%	98	0.61	138
$57.00	Oct 23	1.82	2.01	$1.92	9.9%	2.8K	0.68	4.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	8.00	8.70	$8.35	8.4%	18	0.72	3.4K
$58.00	Nov 20	3.70	4.05	$3.88	9.0%	31	0.47	46
$60.00	Nov 20	4.80	5.30	$5.05	9.9%	155	0.54	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 23	0.78	0.90	$0.84	14.3%	436	0.41	661
$62.00	Oct 30	0.82	1.00	$0.91	19.8%	186	0.28	378

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	9.45	11.55	$10.50	20.0%	44	1.01	49
$47.00	Oct 23	10.05	12.15	$11.10	18.9%	45	1.00	40
$50.00	Oct 23	7.70	8.80	$8.25	13.3%	56	1.00	106
$49.00	Oct 23	8.10	9.95	$9.02	20.5%	23	0.99	57
$47.50	Oct 30	9.20	12.30	$10.75	28.8%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 23	2.51	4.15	$3.33	49.2%	3	1.00	--
$62.00	Oct 23	3.45	4.30	$3.88	21.9%	5	1.00	412
$63.00	Oct 23	4.00	5.75	$4.88	35.9%	10	1.00	--
$64.00	Oct 23	5.25	6.90	$6.08	27.1%	1	1.00	505
$65.00	Oct 23	6.15	7.65	$6.90	21.7%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 35.8K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	1.85	2.23	$2.04	18.6%	6.0K	0.47	766
$63.00	Oct 30	0.62	0.82	$0.72	27.8%	5.9K	0.23	1.3K
$57.00	Oct 23	1.82	2.01	$1.92	9.9%	2.8K	0.68	4.7K
$60.00	Oct 23	0.50	0.63	$0.56	23.2%	1.9K	0.30	2.7K
$64.00	Oct 23	0.05	0.09	$0.07	57.1%	1.5K	0.05	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	0.52	0.88	$0.70	51.4%	5.8K	0.21	170
$56.00	Oct 23	0.38	0.48	$0.43	23.3%	932	0.24	636
$57.00	Oct 23	0.50	0.79	$0.65	44.6%	497	0.35	443
$55.00	Oct 23	0.22	0.29	$0.26	26.9%	360	0.15	1.4K
$60.00	Oct 23	1.88	2.51	$2.19	28.8%	323	0.80	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.6%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 23	Nov 27	74.5%	59.4%	25.5%	1.9K	2.7K
$58.00	Oct 23	Nov 27	70.5%	56.3%	25.2%	1.2K	1.0K
$56.00	Oct 23	Nov 20	74.1%	61.3%	20.9%	150	709
$57.00	Oct 23	Nov 27	67.8%	58.3%	16.4%	2.8K	4.7K
$61.00	Oct 23	Nov 20	71.7%	62.2%	15.4%	341	403

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 23	Nov 27	76.8%	61.0%	25.7%	362	1.6K
$60.00	Oct 23	Nov 27	74.5%	59.4%	25.5%	324	368
$58.00	Oct 23	Nov 27	70.5%	56.3%	25.2%	167	530
$56.00	Oct 23	Nov 27	74.1%	60.7%	22.0%	946	636
$57.00	Oct 23	Nov 20	67.8%	59.8%	13.4%	499	444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.54, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$50.00	Nov 20	$1.95	$1.05	$1.95	91%	0.54	$48.95
$47.00	$48.00	Oct 23	$0.60	$0.40	$0.60	100%	0.67	$47.60
$50.00	$51.00	Oct 30	$0.62	$0.38	$0.62	95%	0.61	$50.62
$52.00	$53.00	Nov 13	$0.50	$0.50	$0.50	80%	1.00	$52.50
$53.00	$57.00	Nov 27	$2.50	$1.50	$2.50	74%	0.60	$55.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.00	Oct 23	$0.55	$0.45	$0.55	100%	0.82	$61.45
$62.00	$60.00	Nov 13	$1.00	$1.00	$1.00	64%	1.00	$61.00
$60.00	$59.00	Oct 23	$0.56	$0.44	$0.56	80%	0.79	$59.44
$58.00	$56.00	Nov 27	$0.65	$1.35	$0.65	46%	2.08	$57.35
$59.00	$58.00	Nov 27	$0.37	$0.63	$0.37	49%	1.70	$58.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.38, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Nov 27	$0.58	$0.58	$0.42	68%	1.38	$66.58
$59.00	$60.00	Nov 20	$0.63	$0.63	$0.37	49%	1.70	$59.63
$66.00	$67.00	Nov 13	$0.25	$0.25	$0.75	76%	0.33	$66.25
$60.00	$61.00	Oct 23	$0.25	$0.25	$0.75	70%	0.33	$60.25
$59.00	$60.00	Oct 30	$0.47	$0.47	$0.53	52%	0.89	$59.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$50.00	Nov 27	$0.68	$0.68	$1.32	74%	0.52	$51.32
$55.00	$52.00	Nov 6	$0.86	$0.86	$2.14	68%	0.40	$54.14
$57.00	$56.00	Nov 13	$0.55	$0.55	$0.45	58%	1.22	$56.45
$54.00	$53.00	Nov 13	$0.39	$0.39	$0.61	71%	0.64	$53.61
$55.00	$53.00	Nov 27	$0.72	$0.72	$1.28	65%	0.56	$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 23	Oct 30	$1.18	70.5%	63.8%
$59.00	Oct 23	Oct 30	$1.20	71.1%	65.9%
$57.00	Oct 23	Oct 30	$1.09	67.8%	63.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 23	Oct 30	$1.09	70.5%	63.8%
$57.00	Oct 23	Oct 30	$1.08	67.8%	63.6%
$59.00	Oct 23	Nov 13	$2.32	71.1%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.23% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 23	$1.33	$1.13	$2.46	$55.54	$60.46	4.23%
$59.00	Oct 23	$0.84	$1.63	$2.47	$56.53	$61.47	4.25%
$57.00	Oct 23	$1.92	$0.65	$2.57	$54.43	$59.57	4.42%
$60.00	Oct 23	$0.56	$2.19	$2.75	$57.25	$62.75	4.73%
$56.00	Oct 23	$2.68	$0.43	$3.11	$52.89	$59.11	5.35%
$55.00	Oct 23	$3.35	$0.26	$3.61	$51.39	$58.61	6.21%
$61.00	Oct 23	$0.31	$3.33	$3.64	$57.36	$64.64	6.26%
$62.00	Oct 23	$0.18	$3.88	$4.06	$57.94	$66.06	6.98%
$58.00	Oct 30	$2.51	$2.22	$4.73	$53.27	$62.73	8.13%
$57.00	Oct 30	$3.01	$1.73	$4.74	$52.26	$61.74	8.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$54.00	Oct 23	$0.12	$0.14	$0.26	$53.74	$63.26
$62.00	$54.00	Oct 23	$0.18	$0.14	$0.32	$53.68	$62.32
$63.00	$55.00	Oct 23	$0.12	$0.26	$0.38	$54.62	$63.38
$62.00	$55.00	Oct 23	$0.18	$0.26	$0.44	$54.56	$62.44
$61.00	$54.00	Oct 23	$0.31	$0.14	$0.45	$53.55	$61.45
$61.00	$55.00	Oct 23	$0.31	$0.26	$0.57	$54.43	$61.57
$63.00	$56.00	Oct 23	$0.12	$0.43	$0.55	$55.45	$63.55
$62.00	$56.00	Oct 23	$0.18	$0.43	$0.61	$55.39	$62.61
$61.00	$56.00	Oct 23	$0.31	$0.43	$0.74	$55.26	$61.74
$60.00	$54.00	Oct 23	$0.56	$0.14	$0.70	$53.30	$60.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.78, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	66/67	Nov 13	$0.64	$0.36	47%	1.78	$53.36	$66.64
50/52	66/67	Nov 27	$1.26	$0.74	42%	1.70	$50.74	$67.26
53/54	64/65	Nov 13	$0.69	$0.31	40%	2.23	$53.31	$64.69
53/54	67/68	Nov 13	$0.58	$0.42	51%	1.38	$53.42	$67.58
50/51	66/67	Nov 13	$0.48	$0.52	58%	0.92	$50.52	$66.48
54/55	63/64	Oct 30	$0.56	$0.44	50%	1.27	$54.44	$63.56
54/55	65/66	Oct 30	$0.46	$0.54	58%	0.85	$54.54	$65.46
53/54	63/64	Nov 13	$0.68	$0.32	36%	2.13	$53.32	$63.68
54/55	65/66	Nov 20	$0.69	$0.31	35%	2.23	$54.31	$65.69
50/51	64/65	Nov 13	$0.53	$0.47	51%	1.13	$50.47	$64.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 23	$0.10	$0.90	27%	9.00
$61.00	$62.00	$63.00	Oct 23	$0.07	$0.93	11%	13.29
$60.00	$61.00	$62.00	Oct 23	$0.12	$0.88	18%	7.33
$66.00	$67.00	$68.00	Nov 13	$0.06	$0.94	7%	15.67
$65.00	$66.00	$67.00	Oct 30	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Oct 23	$0.06	$0.94	30%	15.67
$55.00	$56.00	$57.00	Oct 23	$0.05	$0.95	19%	19.00
$54.00	$55.00	$56.00	Oct 23	$0.05	$0.95	15%	19.00
$56.00	$58.00	$60.00	Nov 6	$0.21	$1.79	21%	8.52
$60.00	$61.00	$62.00	Oct 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.06, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Oct 23	-$1.42	$0.58
$60.00	$61.00	1:2	Oct 23	-$0.06	$0.94
$58.00	$59.00	1:2	Oct 23	-$0.35	$0.65
$59.00	$60.00	1:2	Oct 23	-$0.28	$0.72
$63.00	$65.00	1:2	Nov 6	-$0.44	$1.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 27	-$2.06	$2.94
$65.00	$62.00	1:2	Oct 30	-$2.02	$0.98
$58.00	$57.00	1:2	Oct 23	-$0.17	$0.83
$56.00	$55.00	1:2	Oct 23	-$0.09	$0.91
$57.00	$56.00	1:2	Oct 23	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.81%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Nov 27	$2.80	0.43	6.6%	4.81%	11.40%	5	14
$63.00	Nov 27	$2.31	0.40	8.3%	3.97%	12.27%	3	--
$60.00	Nov 27	$3.30	0.49	3.1%	5.67%	8.82%	1	--
$59.00	Nov 20	$3.75	0.51	1.4%	6.45%	7.87%	17	22
$64.00	Nov 27	$1.92	0.36	10.0%	3.30%	13.32%	1	--
$60.00	Nov 20	$3.15	0.47	3.1%	5.42%	8.56%	374	6.2K
$65.00	Nov 27	$1.76	0.33	11.7%	3.03%	14.77%	4	--
$61.00	Nov 20	$2.73	0.43	4.9%	4.69%	9.56%	21	68
$62.00	Nov 20	$2.39	0.40	6.6%	4.11%	10.69%	9	142
$63.00	Nov 20	$2.13	0.37	8.3%	3.66%	11.96%	15	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,255

Total Puts 13,384

Put/Call Ratio 0.46

Net Difference 15,871

Prior's Put/Call Breakdown

Total Calls 14,947

Total Puts 13,213

Put/Call Ratio 0.88

Net Difference 1,734

Prior 7-Day Put/Call Summary

Total Calls 173,431

Total Puts 121,755

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card