HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$60.76 -0.46%

$60.88 (+0.20%)🌙

as of 09/18 06:34 PM

(9/15 18:39) ◀

Friday, September 18, 2026 (6:34pm)

▶ (9/21 18:35)

◀ 9/18 18:34 ▶

Option Volume

Detail

ℹ

Current (09/18) 55,257

Calls: 38,314 (69%)

Puts: 16,943 (31%)

Prior (09/15) 49,658

Calls: 37,326 (75%)

Puts: 12,332 (25%)

Current vs Prior +11.28%

Calls: +2.65% (Calls)

Puts: +37.39% (Puts)

Prior 7-Day Total 616,689

Calls: 463,338 (75%)

Puts: 153,351 (25%)

Prior 7-Day Average 88,098

Calls: 66,191 (75%)

Puts: 21,907 (25%)

Current vs Prior 7-Day Avg -37.28%

Calls: -42.12%

Puts: -22.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $13.95M

Calls: $10.15M (73%)

Puts: $3.80M (27%)

Prior (09/15) $15.24M

Calls: $11.47M (75%)

Puts: $3.77M (25%)

Current vs Prior -8.51%

Calls: -11.56%

Puts: +0.80%

Prior 7-Day Total $153.51M

Calls: $122.86M (80%)

Puts: $30.65M (20%)

Prior 7-Day Average $21.93M

Calls: $17.55M (80%)

Puts: $4.38M (20%)

Current vs Prior 7-Day Avg -36.41%

Calls: -42.18%

Puts: -13.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.44

Prior (09/15) 0.33

Current vs Prior +33.85%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +23.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 375,089

Calls: 254,572 (68%)

Puts: 120,517 (32%)

Prior (09/15) 390,913

Calls: 274,633 (70%)

Puts: 116,280 (30%)

Current vs Prior -4.05%

Prior 7-Day Total 3,017,958

Calls: 2,032,262 (67%)

Puts: 985,696 (33%)

Prior 7-Day Average 431,136

Calls: 290,323 (67%)

Puts: 140,813 (33%)

Current vs Prior 7-Day Avg -13.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.60% | 7.46%1.60% | 13.35%

Prior 6.07% | 8.82%6.07% | 13.62%

Current vs Prior +22.90% | +19.58%-73.69% | -1.99%

Prior 7-Day Avg 6.16% | 9.15%8.00% | 14.80%

Current vs 7-Day Avg +21.09% | +15.24%-80.06% | -9.83%

Prior 7-Day Eod 6.07% | 8.82%6.07% | 13.62%

Current vs 7-Day Eod +22.90% | +19.58%-73.69% | -1.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.61% | 5.95%

Calls: 3.66% | 6.23%

Puts: 3.56% | 5.69%

Current vs 7-Day Avg +68.49% | +30.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.15M). Extreme bullish P/C ratio of 0.44 - heavy call buying (38,314 calls vs 16,943 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (254,572 calls vs 120,517 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	4.45	4.60	$4.53	3.3%	1.3K	0.56	6.4K
$60.00	Sep 25	2.31	2.40	$2.36	3.8%	676	0.57	2.6K
$57.00	Oct 2	5.00	5.20	$5.10	3.9%	108	0.73	757
$55.00	Sep 25	6.00	6.25	$6.13	4.1%	364	0.89	1.5K
$65.00	Oct 16	2.43	2.57	$2.50	5.6%	314	0.38	7.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.55	1.65	$1.60	6.2%	3.0K	0.25	1.7K
$65.00	Oct 16	6.40	6.90	$6.65	7.5%	15	0.62	223
$70.00	Oct 16	10.20	11.05	$10.63	8.0%	4	0.76	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	0.56	0.66	$0.61	16.4%	2.1K	0.22	1.7K
$64.00	Sep 25	0.73	0.89	$0.81	19.8%	161	0.27	299

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 25	0.76	0.86	$0.81	12.3%	208	0.27	286
$50.00	Oct 16	0.53	0.61	$0.57	14.0%	367	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	9.90	11.05	$10.48	11.0%	37	1.00	313
$51.00	Sep 18	8.65	9.95	$9.30	14.0%	12	1.00	28
$52.00	Sep 18	8.60	9.85	$9.23	13.5%	31	1.00	53
$53.00	Sep 18	6.55	8.00	$7.28	19.9%	25	1.00	1.6K
$54.00	Sep 18	5.60	6.95	$6.28	21.5%	28	1.00	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 18	1.08	2.55	$1.82	80.8%	70	1.00	77
$63.00	Sep 18	2.09	3.50	$2.80	50.4%	23	1.00	15
$64.00	Sep 18	3.05	4.60	$3.83	40.5%	16	1.00	18
$65.00	Sep 18	4.00	5.30	$4.65	28.0%	5	1.00	169
$66.00	Sep 18	5.05	6.40	$5.73	23.6%	11	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 42.1K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 18	0.01	0.11	$0.06	166.7%	5.8K	0.31	2.4K
$60.00	Sep 18	0.66	0.86	$0.76	26.3%	5.8K	0.97	9.3K
$70.00	Oct 16	1.26	1.35	$1.31	6.9%	2.4K	0.23	4.8K
$65.00	Sep 25	0.56	0.66	$0.61	16.4%	2.1K	0.22	1.7K
$62.00	Sep 18	0.00	0.01	$0.01	100.0%	1.8K	0.02	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.55	1.65	$1.60	6.2%	3.0K	0.25	1.7K
$60.00	Sep 18	0.00	0.01	$0.01	100.0%	1.8K	0.03	2.1K
$60.00	Oct 16	3.35	3.80	$3.58	12.6%	829	0.44	1.3K
$60.00	Sep 25	1.50	1.68	$1.59	11.3%	765	0.42	680
$61.00	Sep 18	0.01	0.41	$0.21	190.5%	622	0.88	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.5%, max 8.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Sep 18	Oct 30	65.7%	60.5%	8.5%	5.8K	2.5K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.82, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$2.75	$2.25	$2.75	75%	0.82	$57.75
$54.00	$55.00	Sep 25	$0.37	$0.63	$0.37	91%	1.70	$54.37
$55.00	$56.00	Oct 30	$0.22	$0.78	$0.22	72%	3.55	$55.22
$56.00	$57.00	Sep 18	$0.53	$0.47	$0.53	99%	0.89	$56.53
$62.00	$64.00	Oct 30	$0.44	$1.56	$0.44	49%	3.55	$62.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 30	$0.17	$0.83	$0.17	41%	4.88	$58.83
$63.00	$62.00	Oct 2	$0.45	$0.55	$0.45	60%	1.22	$62.55
$61.00	$60.00	Oct 9	$0.35	$0.65	$0.35	48%	1.86	$60.65
$59.00	$58.00	Oct 2	$0.28	$0.72	$0.28	38%	2.57	$58.72
$59.00	$58.00	Oct 9	$0.30	$0.70	$0.30	39%	2.33	$58.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.66, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Sep 25	$0.23	$0.23	$0.77	91%	0.30	$71.23
$64.00	$65.00	Oct 30	$0.61	$0.61	$0.39	56%	1.56	$64.61
$68.00	$69.00	Oct 2	$0.29	$0.29	$0.71	80%	0.41	$68.29
$62.00	$63.00	Oct 9	$0.55	$0.55	$0.45	53%	1.22	$62.55
$65.00	$66.00	Oct 23	$0.47	$0.47	$0.53	61%	0.89	$65.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.98	$1.98	$3.02	56%	0.66	$58.02
$55.00	$50.00	Oct 16	$1.03	$1.03	$3.97	75%	0.26	$53.97
$58.00	$55.00	Oct 30	$1.28	$1.28	$1.72	62%	0.74	$56.72
$55.00	$53.00	Oct 30	$0.69	$0.69	$1.31	72%	0.53	$54.31
$56.00	$55.00	Oct 23	$0.49	$0.49	$0.51	69%	0.96	$55.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.86, cheapest $1.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Sep 18	Sep 25	$1.86	65.7%	61.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.44% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Sep 18	$0.06	$0.21	$0.27	$60.73	$61.27	0.44%
$60.00	Sep 18	$0.76	$0.01	$0.77	$59.23	$60.77	1.27%
$59.00	Sep 18	$1.71	$0.02	$1.73	$57.27	$60.73	2.85%
$62.00	Sep 18	$0.01	$1.82	$1.83	$60.17	$63.83	3.01%
$58.00	Sep 18	$2.56	$0.01	$2.57	$55.43	$60.57	4.23%
$63.00	Sep 18	$0.02	$2.80	$2.82	$60.18	$65.82	4.64%
$57.00	Sep 18	$3.72	$0.01	$3.73	$53.27	$60.73	6.14%
$64.00	Sep 18	$0.01	$3.83	$3.84	$60.16	$67.84	6.32%
$60.00	Sep 25	$2.36	$1.59	$3.95	$56.05	$63.95	6.50%
$59.00	Sep 25	$2.90	$1.16	$4.06	$54.94	$63.06	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.53% of stock, avg 7.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$49.00	Sep 18	$0.06	$0.26	$0.32	$48.68	$61.32
$61.00	$49.50	Sep 18	$0.06	$0.31	$0.37	$49.13	$61.37
$61.00	$53.50	Sep 18	$0.06	$0.49	$0.55	$52.95	$61.55
$65.00	$56.00	Sep 25	$0.61	$0.37	$0.98	$55.02	$65.98
$65.00	$57.00	Sep 25	$0.61	$0.57	$1.18	$55.82	$66.18
$64.00	$56.00	Sep 25	$0.81	$0.37	$1.18	$54.82	$65.18
$64.00	$57.00	Sep 25	$0.81	$0.57	$1.38	$55.62	$65.38
$65.00	$58.00	Sep 25	$0.61	$0.81	$1.42	$56.58	$66.42
$64.00	$58.00	Sep 25	$0.81	$0.81	$1.62	$56.38	$65.62
$63.00	$56.00	Sep 25	$1.12	$0.37	$1.49	$54.51	$64.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 3.35, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	68/69	Oct 2	$0.77	$0.23	47%	3.35	$57.23	$68.77
57/58	64/65	Oct 2	$0.83	$0.17	32%	4.88	$57.17	$64.83
53/54	68/69	Oct 2	$0.50	$0.50	65%	1.00	$53.50	$68.50
58/59	71/72	Sep 25	$0.58	$0.42	56%	1.38	$58.42	$71.58
56/57	71/72	Sep 25	$0.43	$0.57	71%	0.75	$56.57	$71.43
57/58	66/67	Oct 2	$0.73	$0.27	40%	2.70	$57.27	$66.73
57/58	71/72	Sep 25	$0.47	$0.53	64%	0.89	$57.53	$71.47
53/54	69/70	Oct 9	$0.50	$0.50	61%	1.00	$53.50	$69.50
52/53	68/69	Oct 2	$0.41	$0.59	69%	0.69	$52.59	$68.41
56/57	68/69	Oct 2	$0.56	$0.44	53%	1.27	$56.44	$68.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.72	$4.28	38%	5.94
$59.00	$60.00	$61.00	Sep 18	$0.25	$0.75	65%	3.00
$60.00	$61.00	$62.00	Sep 18	$0.65	$0.35	95%	0.54
$60.00	$65.00	$70.00	Oct 16	$0.84	$4.16	33%	4.95
$61.00	$62.00	$63.00	Sep 18	$0.06	$0.94	27%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Sep 18	$0.21	$0.79	85%	3.76
$60.00	$65.00	$70.00	Oct 16	$0.91	$4.09	33%	4.49
$55.00	$60.00	$65.00	Oct 16	$1.09	$3.91	37%	3.59
$50.00	$55.00	$60.00	Oct 16	$0.95	$4.05	33%	4.26
$58.00	$59.00	$60.00	Sep 25	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.51, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$0.47	$4.53
$55.00	$60.00	1:2	Oct 16	-$1.78	$3.22
$65.00	$70.00	1:2	Oct 16	-$0.12	$4.88
$50.00	$55.00	1:2	Oct 16	-$3.53	$1.47
$58.00	$59.00	1:2	Sep 18	-$0.86	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Oct 16	-$0.51	$4.49
$70.00	$65.00	1:2	Oct 16	-$2.67	$2.33
$70.00	$65.00	1:2	Oct 23	-$3.18	$1.82
$63.00	$62.00	1:2	Sep 18	-$0.84	$0.16
$59.00	$58.00	1:2	Sep 18	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.02%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Oct 30	$3.05	0.44	5.3%	5.02%	10.35%	1	44
$65.00	Oct 30	$2.78	0.40	7.0%	4.58%	11.55%	5	90
$65.00	Oct 23	$2.77	0.39	7.0%	4.56%	11.54%	15	489
$69.00	Oct 30	$1.95	0.30	13.6%	3.21%	16.77%	3	4
$66.00	Oct 30	$2.48	0.37	8.6%	4.08%	12.71%	1	32
$62.00	Oct 30	$3.75	0.49	2.0%	6.17%	8.21%	6	17
$70.00	Oct 30	$1.76	0.28	15.2%	2.90%	18.10%	13	89
$61.00	Oct 30	$4.15	0.52	0.4%	6.83%	7.23%	3	43
$65.00	Oct 16	$2.43	0.38	7.0%	4.00%	10.98%	314	7.2K
$66.00	Oct 23	$2.09	0.35	8.6%	3.44%	12.06%	7	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,314

Total Puts 16,943

Put/Call Ratio 0.44

Net Difference 21,371

Prior's Put/Call Breakdown

Total Calls 37,326

Total Puts 12,332

Put/Call Ratio 0.33

Net Difference 24,994

Prior 7-Day Put/Call Summary

Total Calls 463,338

Total Puts 153,351

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card