Tour v528
HPE
HEWLETT PACKARD ENTE
$61.75 +1.63%
$61.88 (+0.20%)🌙
as of 09/21 06:35 PM
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:35pm)
January 2026
|
▶
◀ 9/21 18:35

Option Volume

Detail
ℹ
Current (09/21) 54,710
Calls: 42,691 (78%)
Puts: 12,019 (22%)
Prior (09/18) 55,257
Calls: 38,314 (69%)
Puts: 16,943 (31%)
Current vs Prior -0.99%
Calls: +11.42% (Calls)
Puts: -29.06% (Puts)
Prior 7-Day Total 544,256
Calls: 398,662 (73%)
Puts: 145,594 (27%)
Prior 7-Day Average 77,750
Calls: 56,951 (73%)
Puts: 20,799 (27%)
Current vs Prior 7-Day Avg -29.63%
Calls: -25.04%
Puts: -42.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $20.59M
Calls: $17.60M (86%)
Puts: $2.98M (14%)
Prior (09/18) $13.95M
Calls: $10.15M (73%)
Puts: $3.80M (27%)
Current vs Prior +47.64%
Calls: +73.48%
Puts: -21.43%
Prior 7-Day Total $151.88M
Calls: $120.77M (80%)
Puts: $31.11M (20%)
Prior 7-Day Average $21.70M
Calls: $17.25M (80%)
Puts: $4.44M (20%)
Current vs Prior 7-Day Avg -5.11%
Calls: +2.04%
Puts: -32.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.28
Prior (09/18) 0.44
Current vs Prior -36.34%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 331,362
Calls: 227,240 (69%)
Puts: 104,122 (31%)
Prior (09/18) 375,089
Calls: 254,572 (68%)
Puts: 120,517 (32%)
Current vs Prior -11.66%
Prior 7-Day Total 2,860,134
Calls: 1,942,648 (68%)
Puts: 917,486 (32%)
Prior 7-Day Average 408,590
Calls: 277,521 (68%)
Puts: 131,069 (32%)
Current vs Prior 7-Day Avg -18.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.43% | 10.12%13.89% | 20.16%
Prior 7.46% | 10.55%1.60% | 13.35%
Current vs Prior -13.77% | -4.06%+770.38% | +51.05%
Prior 7-Day Avg 6.33% | 9.40%6.97% | 14.58%
Current vs 7-Day Avg +1.62% | +7.70%+99.40% | +38.28%
Prior 7-Day Eod 7.46% | 10.55%1.60% | 13.35%
Current vs 7-Day Eod -13.77% | -4.06%+770.38% | +51.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.10% | 6.32%
Calls: 4.48% | 7.06%
Puts: 3.73% | 5.59%
Current vs 7-Day Avg +48.19% | +23.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.60M) vs puts ($2.98M). Extreme bullish P/C ratio of 0.28 - heavy call buying (42,691 calls vs 12,019 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (227,240 calls vs 104,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 25.005.10$5.052.0%1430.731.4K
$50.00Sep 2511.6011.90$11.752.6%690.99146
$70.00Oct 161.501.55$1.533.3%1.5K0.265.5K
$61.00Oct 23.153.35$3.256.2%740.56966
$65.00Oct 162.762.95$2.866.6%6.6K0.417.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 163.553.80$3.686.8%70.45--
$60.00Oct 303.904.25$4.088.6%70.4050
$55.00Oct 161.301.42$1.368.8%3260.224.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.590.64$0.628.1%6.0K0.253.0K
$64.00Sep 250.820.94$0.8813.6%6550.32411
$70.00Oct 20.530.59$0.5610.7%1990.151.5K
$68.00Oct 20.830.90$0.878.0%110.2268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.450.53$0.4916.3%1840.094.7K
$53.00Oct 160.871.04$0.9617.7%50.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 2511.6011.90$11.752.6%690.99146
$51.00Sep 259.6511.15$10.4014.4%210.99155
$52.00Sep 258.509.90$9.2015.2%300.98297
$53.00Sep 257.558.95$8.2517.0%210.971.4K
$54.00Sep 256.608.00$7.3019.2%80.97398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 253.604.05$3.8311.7%290.7617
$70.00Oct 239.7510.85$10.3010.7%100.71--
$64.00Sep 253.003.50$3.2515.4%20.6822
$65.00Oct 24.655.25$4.9512.1%80.6527
$65.00Oct 95.256.00$5.6313.3%20.625

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 40.2K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.762.95$2.866.6%6.6K0.417.3K
$65.00Sep 250.590.64$0.628.1%6.0K0.253.0K
$63.00Sep 251.001.29$1.1525.2%1.8K0.40387
$70.00Oct 161.501.55$1.533.3%1.5K0.265.5K
$65.00Oct 21.531.78$1.6615.1%1.5K0.35285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 250.921.11$1.0218.6%7260.33682
$56.00Oct 161.511.76$1.6415.2%7030.25--
$58.00Sep 250.440.63$0.5435.2%6370.20355
$61.00Oct 304.304.85$4.5712.0%5530.44457
$59.00Sep 250.570.85$0.7139.4%4820.25107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.3%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 25Oct 3074.6%60.8%22.7%110722
$61.00Sep 25Oct 3072.7%61.9%17.4%1.2K2.1K
$60.00Sep 25Oct 3070.4%61.9%13.8%1.4K2.7K
$59.00Sep 25Oct 1670.9%62.5%13.6%178503
$62.00Sep 25Oct 3067.9%62.2%9.1%1.1K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 25Oct 3074.6%60.8%22.7%638411
$61.00Sep 25Oct 3072.7%61.9%17.4%1.0K1.6K
$60.00Sep 25Oct 3070.4%61.9%13.8%733732
$59.00Sep 25Oct 1670.9%62.5%13.6%484107
$62.00Sep 25Oct 3067.9%62.2%9.1%155599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Oct 23$0.10$0.90$0.1046%9.00$64.10
$57.00$58.00Sep 25$0.50$0.50$0.5086%1.00$57.50
$58.00$60.00Oct 23$0.95$1.05$0.9567%1.11$58.95
$66.00$67.00Oct 30$0.10$0.90$0.1042%9.00$66.10
$55.00$57.00Oct 9$1.33$0.67$1.3381%0.50$56.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Sep 25$0.58$0.42$0.5876%0.72$64.42
$62.00$61.00Oct 23$0.31$0.69$0.3147%2.23$61.69
$62.00$61.00Oct 30$0.31$0.69$0.3147%2.23$61.69
$62.00$61.00Sep 25$0.34$0.66$0.3450%1.94$61.66
$56.00$55.00Oct 23$0.14$0.86$0.1426%6.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.63, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.62$0.62$0.3860%1.63$67.62
$62.00$63.00Oct 23$0.65$0.65$0.3547%1.86$62.65
$65.00$66.00Oct 23$0.53$0.53$0.4757%1.13$65.53
$62.00$63.00Oct 2$0.57$0.57$0.4349%1.33$62.57
$65.00$66.00Oct 16$0.46$0.46$0.5459%0.85$65.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$58.00Oct 30$0.98$0.98$1.0260%0.96$59.02
$60.00$58.00Oct 23$0.93$0.93$1.0760%0.87$59.07
$57.00$56.00Oct 30$0.47$0.47$0.5369%0.89$56.53
$57.00$56.00Oct 23$0.45$0.45$0.5570%0.82$56.55
$59.00$57.00Oct 16$0.80$0.80$1.2063%0.67$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 25Oct 2$1.0972.7%65.8%
$60.00Sep 25Oct 2$1.0070.4%67.0%
$63.00Sep 25Oct 2$1.0465.0%65.1%
$62.00Sep 25Oct 2$1.1267.9%68.3%
$64.00Sep 25Oct 2$1.0967.9%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 25Oct 2$0.9872.7%65.8%
$60.00Sep 25Oct 2$1.0370.4%67.0%
$63.00Sep 25Oct 2$1.0865.0%65.1%
$62.00Sep 25Oct 2$1.1967.9%68.3%
$64.00Sep 25Oct 2$0.9767.9%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.59% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Sep 25$1.64$1.81$3.45$58.55$65.455.59%
$61.00Sep 25$2.16$1.47$3.63$57.37$64.635.88%
$60.00Sep 25$2.68$1.02$3.70$56.30$63.705.99%
$63.00Sep 25$1.15$2.57$3.72$59.28$66.726.02%
$59.00Sep 25$3.35$0.71$4.06$54.94$63.066.57%
$64.00Sep 25$0.88$3.25$4.13$59.87$68.136.69%
$65.00Sep 25$0.62$3.83$4.45$60.55$69.457.21%
$58.00Sep 25$4.00$0.54$4.54$53.46$62.547.35%
$57.00Sep 25$4.50$0.37$4.87$52.13$61.877.89%
$56.00Sep 25$5.43$0.24$5.67$50.33$61.679.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Sep 25$0.41$0.37$0.78$56.22$66.78
$66.00$58.00Sep 25$0.41$0.54$0.95$57.05$66.95
$65.00$57.00Sep 25$0.62$0.37$0.99$56.01$65.99
$66.00$59.00Sep 25$0.41$0.71$1.12$57.88$67.12
$65.00$58.00Sep 25$0.62$0.54$1.16$56.84$66.16
$65.00$59.00Sep 25$0.62$0.71$1.33$57.67$66.33
$64.00$57.00Sep 25$0.88$0.37$1.25$55.75$65.25
$64.00$58.00Sep 25$0.88$0.54$1.42$56.58$65.42
$66.00$60.00Sep 25$0.41$1.02$1.43$58.57$67.43
$64.00$59.00Sep 25$0.88$0.71$1.59$57.41$65.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5567/68Oct 16$0.70$0.3044%2.33$54.30$67.70
58/5969/70Oct 2$0.66$0.3447%1.94$58.34$69.66
58/5970/71Oct 2$0.59$0.4152%1.44$58.41$70.59
54/5570/71Oct 16$0.58$0.4252%1.38$54.42$70.58
50/5167/68Oct 16$0.56$0.4454%1.27$50.44$67.56
56/5767/68Oct 16$0.72$0.2837%2.57$56.28$67.72
58/5966/67Oct 2$0.72$0.2837%2.57$58.28$66.72
54/5569/70Oct 2$0.43$0.5765%0.75$54.57$69.43
52/5367/68Oct 16$0.58$0.4250%1.38$52.42$67.58
55/5667/68Oct 16$0.66$0.3441%1.94$55.34$67.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Sep 25$0.05$0.9514%19.00
$56.00$58.00$60.00Oct 30$0.12$1.8812%15.67
$65.00$66.00$67.00Sep 25$0.07$0.9312%13.29
$58.00$59.00$60.00Oct 16$0.05$0.958%19.00
$55.00$56.00$57.00Oct 16$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 16$0.06$0.948%15.67
$55.00$56.00$57.00Oct 16$0.06$0.947%15.67
$54.00$55.00$56.00Oct 9$0.07$0.937%13.29
$61.00$62.00$63.00Oct 2$0.10$0.9011%9.00
$50.00$51.00$52.00Oct 30$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$3.68$1.32
$70.00$71.001:2Sep 25$0.00$1.00
$66.00$67.001:2Sep 25-$0.13$0.87
$68.00$69.001:2Sep 25-$0.06$0.94
$65.00$66.001:2Sep 25-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$63.001:2Oct 23$0.00$7.00
$54.00$52.001:2Oct 9-$0.19$1.81
$53.00$52.001:2Sep 25$0.00$1.00
$57.00$56.001:2Sep 25-$0.11$0.89
$51.00$50.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.91%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 30$3.650.445.3%5.91%11.17%2591
$67.00Oct 30$2.850.408.5%4.62%13.12%2447
$66.00Oct 30$3.100.426.9%5.02%11.90%132
$68.00Oct 30$2.480.3610.1%4.02%14.14%234
$63.00Oct 30$4.050.502.0%6.56%8.58%210320
$64.00Oct 30$3.550.473.6%5.75%9.39%344
$62.00Oct 30$4.450.530.4%7.21%7.61%918
$65.00Oct 23$3.100.435.3%5.02%10.28%49493
$70.00Oct 30$1.900.3113.4%3.08%16.44%2790
$62.00Oct 23$4.300.530.4%6.96%7.37%918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,691
Total Puts 12,019
Put/Call Ratio 0.28
Net Difference 30,672

Prior's Put/Call Breakdown

Total Calls 38,314
Total Puts 16,943
Put/Call Ratio 0.44
Net Difference 21,371

Prior 7-Day Put/Call Summary

Total Calls 398,662
Total Puts 145,594
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All