Tour v528
HPE
HEWLETT PACKARD ENTE
$55.88 +0.85%
$55.87 (-0.02%)🌙
as of 09/15 06:39 PM
(9/14 18:40) ◀
|
Tuesday, September 15, 2026 (6:39pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:39 ▶

Option Volume

Detail
ℹ
Current (09/15) 49,658
Calls: 37,326 (75%)
Puts: 12,332 (25%)
Prior (09/14) 69,536
Calls: 41,642 (60%)
Puts: 27,894 (40%)
Current vs Prior -28.59%
Calls: -10.36% (Calls)
Puts: -55.79% (Puts)
Prior 7-Day Total 821,167
Calls: 608,070 (74%)
Puts: 213,097 (26%)
Prior 7-Day Average 117,309
Calls: 86,867 (74%)
Puts: 30,442 (26%)
Current vs Prior 7-Day Avg -57.67%
Calls: -57.03%
Puts: -59.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $15.24M
Calls: $11.47M (75%)
Puts: $3.77M (25%)
Prior (09/14) $17.79M
Calls: $9.92M (56%)
Puts: $7.87M (44%)
Current vs Prior -14.31%
Calls: +15.73%
Puts: -52.15%
Prior 7-Day Total $199.65M
Calls: $168.82M (85%)
Puts: $30.83M (15%)
Prior 7-Day Average $28.52M
Calls: $24.12M (85%)
Puts: $4.40M (15%)
Current vs Prior 7-Day Avg -46.56%
Calls: -52.42%
Puts: -14.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.33
Prior (09/14) 0.67
Current vs Prior -50.68%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -9.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 390,913
Calls: 274,633 (70%)
Puts: 116,280 (30%)
Prior (09/14) 420,624
Calls: 276,220 (66%)
Puts: 144,404 (34%)
Current vs Prior -7.06%
Prior 7-Day Total 3,188,100
Calls: 2,125,726 (67%)
Puts: 1,062,374 (33%)
Prior 7-Day Average 455,442
Calls: 303,675 (67%)
Puts: 151,767 (33%)
Current vs Prior 7-Day Avg -14.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.07% | 8.82%6.07% | 13.62%
Prior 6.70% | 9.84%6.70% | 14.26%
Current vs Prior -9.39% | -10.30%-9.39% | -4.48%
Prior 7-Day Avg 5.99% | 8.98%8.57% | 15.03%
Current vs 7-Day Avg +1.21% | -1.76%-29.19% | -9.39%
Prior 7-Day Eod 6.70% | 9.84%6.70% | 14.26%
Current vs 7-Day Eod -9.39% | -10.30%-9.39% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.11% | 5.59%
Calls: 2.84% | 5.40%
Puts: 3.40% | 5.78%
Current vs 7-Day Avg +95.23% | +39.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.47M) vs puts ($3.77M). Extreme bullish P/C ratio of 0.33 - heavy call buying (37,326 calls vs 12,332 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (274,633 calls vs 116,280 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.222.32$2.274.4%7730.376.6K
$55.00Oct 164.154.40$4.285.8%1720.577.6K
$45.00Sep 1810.4011.05$10.736.1%281.001.1K
$45.00Oct 1610.8511.55$11.206.3%20.89927
$50.00Oct 167.107.60$7.356.8%450.761.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 166.256.65$6.456.2%140.63699
$57.00Oct 305.005.50$5.259.5%20.5015
$61.00Sep 185.305.85$5.579.9%130.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 180.850.95$0.9011.1%3.1K0.371.6K
$59.00Sep 250.871.05$0.9618.8%4710.29335
$65.00Oct 90.700.85$0.7719.5%30.181.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 250.710.85$0.7817.9%370.23348
$45.00Oct 160.470.57$0.5219.2%1.4K0.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1810.4011.05$10.736.1%281.001.1K
$46.00Sep 189.4010.10$9.757.2%231.00358
$47.00Sep 188.409.15$8.788.5%251.00378
$47.50Sep 187.908.60$8.258.5%201.0027
$48.00Sep 187.308.05$7.689.8%201.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.359.75$9.0515.5%40.97--
$64.00Sep 187.208.65$7.9318.3%10.95--
$63.00Sep 186.807.80$7.3013.7%20.94--
$62.00Sep 186.156.85$6.5010.8%40.92--
$61.00Sep 185.305.85$5.579.9%130.91--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 36.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.210.27$0.2425.0%5.1K0.1310.9K
$58.00Sep 180.520.70$0.6129.5%4.0K0.285.7K
$57.00Sep 180.850.95$0.9011.1%3.1K0.371.6K
$65.00Oct 161.111.30$1.2115.7%2.1K0.234.4K
$56.00Sep 181.161.40$1.2818.8%1.4K0.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.001.15$1.0813.9%1.4K0.412.5K
$45.00Oct 160.470.57$0.5219.2%1.4K0.101.5K
$55.00Oct 163.103.55$3.3313.5%4070.43833
$50.00Oct 161.421.59$1.5111.3%3430.242.8K
$54.00Sep 180.500.81$0.6647.0%3110.30780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.5%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 18Sep 2574.4%60.4%23.2%381.6K
$58.00Sep 18Oct 2374.2%60.4%23.0%4.0K5.9K
$55.00Sep 18Oct 3069.5%57.2%21.3%1.1K10.4K
$57.00Sep 18Oct 3073.7%60.8%21.1%3.1K1.6K
$56.00Sep 18Oct 3072.7%60.5%20.3%1.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 18Oct 3074.4%56.3%32.2%113863
$58.00Sep 18Oct 3074.2%60.8%22.1%36325
$55.00Sep 18Oct 3069.5%57.2%21.3%1.4K2.5K
$57.00Sep 18Oct 3073.7%60.8%21.1%310314
$56.00Sep 18Oct 3072.7%60.5%20.3%308482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.58, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$55.00Oct 23$4.42$2.58$4.4281%0.58$52.42
$51.00$55.00Oct 30$2.12$1.88$2.1270%0.89$53.12
$50.00$55.00Oct 16$3.07$1.93$3.0776%0.63$53.07
$50.00$51.00Oct 2$0.48$0.52$0.4882%1.08$50.48
$57.00$60.00Oct 30$1.06$1.94$1.0650%1.83$58.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Sep 18$0.63$0.37$0.6396%0.59$63.37
$58.00$57.00Oct 9$0.47$0.53$0.4758%1.13$57.53
$53.00$52.00Oct 30$0.27$0.73$0.2736%2.70$52.73
$58.00$57.00Oct 30$0.45$0.55$0.4553%1.22$57.55
$58.00$57.00Oct 23$0.48$0.52$0.4854%1.08$57.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 2$0.23$0.23$0.7783%0.30$64.23
$58.00$59.00Sep 18$0.29$0.29$0.7172%0.41$58.29
$58.00$59.00Oct 2$0.42$0.42$0.5859%0.72$58.42
$60.00$61.00Sep 25$0.24$0.24$0.7675%0.32$60.24
$65.00$67.00Oct 9$0.29$0.29$1.7182%0.17$65.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.99$0.99$4.0176%0.25$49.01
$55.00$50.00Oct 16$1.82$1.82$3.1857%0.57$53.18
$52.00$51.00Oct 30$0.52$0.52$0.4867%1.08$51.48
$49.00$47.00Oct 23$0.54$0.54$1.4678%0.37$48.46
$55.00$54.00Oct 9$0.59$0.59$0.4156%1.44$54.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Sep 18Sep 25$0.7573.7%60.8%
$56.00Sep 18Sep 25$0.7672.7%59.9%
$55.00Sep 18Sep 25$0.8569.5%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Sep 18Sep 25$0.6473.7%60.8%
$56.00Sep 18Sep 25$0.6972.7%59.9%
$55.00Sep 18Sep 25$0.7369.5%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.08% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.76$1.08$2.84$52.16$57.845.08%
$56.00Sep 18$1.28$1.63$2.91$53.09$58.915.21%
$54.00Sep 18$2.30$0.66$2.96$51.04$56.965.30%
$57.00Sep 18$0.90$2.26$3.16$53.84$60.165.65%
$53.00Sep 18$3.08$0.49$3.57$49.43$56.576.39%
$58.00Sep 18$0.61$2.98$3.59$54.41$61.596.42%
$59.00Sep 18$0.32$3.78$4.10$54.90$63.107.34%
$52.00Sep 18$4.08$0.26$4.34$47.66$56.347.77%
$56.00Sep 25$2.04$2.32$4.36$51.64$60.367.80%
$55.00Sep 25$2.61$1.81$4.42$50.58$59.427.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.89% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Sep 18$0.24$0.26$0.50$51.50$60.50
$59.00$52.00Sep 18$0.32$0.26$0.58$51.42$59.58
$60.00$53.00Sep 18$0.24$0.49$0.73$52.27$60.73
$59.00$53.00Sep 18$0.32$0.49$0.81$52.19$59.81
$60.00$53.50Sep 18$0.24$0.54$0.78$52.72$60.78
$59.00$53.50Sep 18$0.32$0.54$0.86$52.64$59.86
$58.00$52.00Sep 18$0.61$0.26$0.87$51.13$58.87
$60.00$54.00Sep 18$0.24$0.66$0.90$53.10$60.90
$59.00$54.00Sep 18$0.32$0.66$0.98$53.02$59.98
$58.00$53.00Sep 18$0.61$0.49$1.10$51.90$59.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.94, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5364/65Oct 9$0.66$0.3445%1.94$52.34$64.66
51/5264/65Oct 2$0.55$0.4555%1.22$51.45$64.55
49/5064/65Oct 2$0.45$0.5564%0.82$49.55$64.45
47/4864/65Oct 2$0.37$0.6371%0.59$47.63$64.37
52/5362/63Oct 9$0.69$0.3139%2.23$52.31$62.69
49/5064/65Oct 9$0.50$0.5058%1.00$49.50$64.50
46/4764/65Sep 25$0.25$0.7583%0.33$46.75$64.25
52/5361/62Oct 9$0.72$0.2835%2.57$52.28$61.72
46/4760/61Sep 25$0.38$0.6269%0.61$46.62$60.38
51/5262/63Oct 30$0.74$0.2633%2.85$51.26$62.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 5.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.78$4.2233%5.41
$50.00$55.00$60.00Oct 16$1.06$3.9439%3.72
$54.00$55.00$56.00Sep 18$0.06$0.9424%15.67
$55.00$60.00$65.00Oct 16$0.95$4.0534%4.26
$55.00$56.00$57.00Sep 18$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.83$4.1733%5.02
$55.00$56.00$57.00Sep 18$0.08$0.9222%11.50
$57.00$58.00$59.00Sep 18$0.08$0.9219%11.50
$56.00$57.00$58.00Sep 18$0.09$0.9120%10.11
$55.00$56.00$57.00Sep 25$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.23, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$55.001:2Oct 23-$0.23$6.77
$50.00$55.001:2Oct 16-$1.21$3.79
$45.00$51.001:2Oct 30-$2.85$3.15
$55.00$60.001:2Oct 16-$0.26$4.74
$51.00$55.001:2Oct 9-$1.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.21$4.79
$55.00$54.001:2Sep 18-$0.24$0.76
$46.00$45.001:2Sep 25$0.00$1.00
$48.50$48.001:2Sep 25-$0.05$0.45
$49.50$49.001:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.06%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 30$2.830.407.4%5.06%12.44%555
$57.00Oct 30$3.900.492.0%6.98%8.98%6452
$61.00Oct 30$2.520.379.2%4.51%13.67%134
$56.00Oct 30$4.250.530.2%7.61%7.82%67
$63.00Oct 30$2.010.3212.7%3.60%16.34%30810
$62.00Oct 30$2.200.3410.9%3.94%14.89%42
$58.00Oct 23$3.200.463.8%5.73%9.52%1115
$57.00Oct 23$3.550.492.0%6.35%8.36%475
$65.00Oct 30$1.590.2716.3%2.85%19.17%4--
$59.00Oct 23$2.710.425.6%4.85%10.43%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,326
Total Puts 12,332
Put/Call Ratio 0.33
Net Difference 24,994

Prior's Put/Call Breakdown

Total Calls 41,642
Total Puts 27,894
Put/Call Ratio 0.67
Net Difference 13,748

Prior 7-Day Put/Call Summary

Total Calls 608,070
Total Puts 213,097
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All