Tour v527
HPE
HEWLETT PACKARD ENTE
$55.41 -10.76%
$55.62 (+0.38%)🌙
as of 09/14 06:39 PM
(9/14 10:35) ◀
|
Monday, September 14, 2026 (6:40pm)
January 2026
|
▶ (9/15 18:39)
◀ 9/14 18:40 ▶

Option Volume

Detail
ℹ
Current (09/14) 69,536
Calls: 41,642 (60%)
Puts: 27,894 (40%)
Prior (09/11) 166,750
Calls: 119,941 (72%)
Puts: 46,809 (28%)
Current vs Prior -58.30%
Calls: -65.28% (Calls)
Puts: -40.41% (Puts)
Prior 7-Day Total 964,914
Calls: 711,749 (74%)
Puts: 253,165 (26%)
Prior 7-Day Average 137,844
Calls: 101,678 (74%)
Puts: 36,166 (26%)
Current vs Prior 7-Day Avg -49.55%
Calls: -59.05%
Puts: -22.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $17.79M
Calls: $9.92M (56%)
Puts: $7.87M (44%)
Prior (09/11) $45.37M
Calls: $37.29M (82%)
Puts: $8.07M (18%)
Current vs Prior -60.79%
Calls: -73.41%
Puts: -2.49%
Prior 7-Day Total $230.37M
Calls: $195.92M (85%)
Puts: $34.44M (15%)
Prior 7-Day Average $32.91M
Calls: $27.99M (85%)
Puts: $4.92M (15%)
Current vs Prior 7-Day Avg -45.95%
Calls: -64.58%
Puts: +60.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.67
Prior (09/11) 0.39
Current vs Prior +71.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 420,624
Calls: 276,220 (66%)
Puts: 144,404 (34%)
Prior (09/11) 448,568
Calls: 318,941 (71%)
Puts: 129,627 (29%)
Current vs Prior -6.23%
Prior 7-Day Total 3,384,701
Calls: 2,188,043 (65%)
Puts: 1,196,658 (35%)
Prior 7-Day Average 483,528
Calls: 312,577 (65%)
Puts: 170,951 (35%)
Current vs Prior 7-Day Avg -13.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.70% | 9.84%6.70% | 14.26%
Prior 8.09% | 10.24%8.09% | 15.19%
Current vs Prior -17.19% | -3.98%-17.19% | -6.12%
Prior 7-Day Avg 6.84% | 9.61%9.78% | 15.63%
Current vs 7-Day Avg -2.07% | +2.35%-31.54% | -8.80%
Prior 7-Day Eod 8.09% | 10.24%8.09% | 15.19%
Current vs 7-Day Eod -17.19% | -3.98%-17.19% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 2.62% | 5.22%
Calls: 2.02% | 4.57%
Puts: 3.23% | 5.88%
Current vs Prior +132.06% | +49.23%
Prior 7-Day Avg 2.62% | 5.22%
Calls: 2.02% | 4.57%
Puts: 3.23% | 5.88%
Current vs 7-Day Avg +132.06% | +49.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1610.9011.25$11.083.2%440.89942
$60.00Oct 162.272.35$2.313.5%1.2K0.366.4K
$55.00Oct 164.154.30$4.223.6%4570.557.5K
$50.00Oct 167.057.40$7.234.8%2150.751.6K
$57.00Sep 251.681.79$1.746.3%1.1K0.42204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 252.702.81$2.764.0%1640.52172
$55.00Oct 163.603.75$3.684.1%4030.45600
$60.00Oct 166.506.85$6.685.2%1150.63698
$60.00Sep 184.805.10$4.956.1%7480.841.7K
$50.00Oct 161.541.65$1.606.9%5790.252.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.240.29$0.2718.5%8830.122.0K
$58.00Sep 180.650.76$0.7115.5%2.6K0.285.8K
$57.00Sep 180.931.04$0.9911.1%2.2K0.36446
$60.00Sep 250.810.98$0.9018.9%1.6K0.251.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.480.58$0.5318.9%2390.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1810.2011.95$11.0815.8%151.001.1K
$46.00Sep 188.6010.95$9.7724.1%201.00367
$47.00Sep 188.309.95$9.1318.1%211.00376
$47.50Sep 187.809.45$8.6319.1%151.0029
$45.00Sep 2510.2011.95$11.0815.8%251.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 189.9010.85$10.389.2%30.9615
$65.00Sep 188.259.95$9.1018.7%420.96173
$64.00Sep 187.059.00$8.0324.3%160.9429
$63.00Sep 186.157.95$7.0525.5%70.937
$66.00Sep 259.3511.20$10.2718.0%10.9210

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 49.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.650.76$0.7115.5%2.6K0.285.8K
$60.00Sep 180.320.40$0.3622.2%2.6K0.1610.9K
$65.00Sep 180.070.10$0.0933.3%2.2K0.048.1K
$57.00Sep 180.931.04$0.9911.1%2.2K0.36446
$65.00Oct 161.171.31$1.2411.3%2.0K0.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.361.50$1.439.8%3.2K0.454.4K
$53.00Sep 251.151.41$1.2820.3%1.9K0.32920
$55.00Sep 252.162.35$2.268.4%1.3K0.451.1K
$62.00Sep 256.308.60$7.4530.9%1.0K0.831.1K
$53.00Sep 180.500.79$0.6544.6%9340.26123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.5%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 18Oct 2368.8%53.7%28.1%1.0K1.2K
$54.00Sep 18Oct 2369.9%58.2%20.1%265379
$60.00Sep 18Oct 2376.1%64.3%18.3%2.6K11.1K
$52.00Sep 18Oct 969.2%59.5%16.4%95674
$55.00Sep 18Oct 2369.9%60.1%16.4%1.7K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 18Oct 2368.8%53.7%28.1%972170
$52.00Sep 18Oct 2369.2%56.3%22.9%491501
$54.00Sep 18Oct 2369.9%58.2%20.1%788367
$60.00Sep 18Oct 2376.1%64.3%18.3%7571.7K
$55.00Sep 18Oct 2369.9%60.1%16.4%3.2K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 3.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Oct 9$0.32$0.68$0.3291%2.12$46.32
$46.00$47.00Sep 18$0.64$0.36$0.64100%0.56$46.64
$55.00$56.00Oct 23$0.18$0.82$0.1854%4.56$55.18
$50.00$55.00Oct 16$3.01$1.99$3.0175%0.66$53.01
$50.00$51.00Sep 25$0.50$0.50$0.5085%1.00$50.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Sep 18$0.25$0.75$0.2593%3.00$62.75
$65.00$63.00Oct 2$1.08$0.92$1.0884%0.85$63.92
$61.00$60.00Oct 9$0.50$0.50$0.5069%1.00$60.50
$56.00$55.00Oct 23$0.33$0.67$0.3348%2.03$55.67
$57.00$56.00Oct 23$0.39$0.61$0.3952%1.56$56.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.71, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 25$0.38$0.38$0.6264%0.61$58.38
$56.00$57.00Oct 23$0.55$0.55$0.4549%1.22$56.55
$64.00$65.00Oct 9$0.23$0.23$0.7777%0.30$64.23
$59.00$60.00Oct 9$0.39$0.39$0.6161%0.64$59.39
$58.00$59.00Sep 18$0.25$0.25$0.7572%0.33$58.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.08$2.08$2.9255%0.71$52.92
$50.00$45.00Oct 16$1.07$1.07$3.9375%0.27$48.93
$54.00$53.00Oct 23$0.79$0.79$0.2158%3.76$53.21
$51.00$50.00Oct 23$0.49$0.49$0.5169%0.96$50.51
$55.00$54.00Oct 23$0.64$0.64$0.3654%1.78$54.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 18Sep 25$0.8269.9%60.6%
$57.00Sep 18Sep 25$0.7572.7%63.6%
$56.00Sep 18Sep 25$0.7971.9%63.6%
$55.00Sep 18Sep 25$0.9069.9%64.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 18Sep 25$0.6769.9%60.6%
$57.00Sep 18Sep 25$0.7072.7%63.6%
$56.00Sep 18Sep 25$0.8471.9%63.6%
$55.00Sep 18Sep 25$0.8369.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.81% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.79$1.43$3.22$51.78$58.225.81%
$56.00Sep 18$1.35$1.92$3.27$52.73$59.275.90%
$54.00Sep 18$2.43$1.00$3.43$50.57$57.436.19%
$57.00Sep 18$0.99$2.58$3.57$53.43$60.576.44%
$53.50Sep 18$2.71$0.89$3.60$49.90$57.106.50%
$53.00Sep 18$3.06$0.65$3.71$49.29$56.716.70%
$58.00Sep 18$0.71$3.28$3.99$54.01$61.997.20%
$52.00Sep 18$3.90$0.41$4.31$47.69$56.317.78%
$59.00Sep 18$0.46$4.03$4.49$54.51$63.498.10%
$56.00Sep 25$2.14$2.76$4.90$51.10$60.908.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.39% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Sep 18$0.36$0.41$0.77$51.23$60.77
$59.00$52.00Sep 18$0.46$0.41$0.87$51.13$59.87
$60.00$53.00Sep 18$0.36$0.65$1.01$51.99$61.01
$59.00$53.00Sep 18$0.46$0.65$1.11$51.89$60.11
$58.00$52.00Sep 18$0.71$0.41$1.12$50.88$59.12
$58.00$53.00Sep 18$0.71$0.65$1.36$51.64$59.36
$60.00$53.50Sep 18$0.36$0.89$1.25$52.25$61.25
$59.00$53.50Sep 18$0.46$0.89$1.35$52.15$60.35
$58.00$53.50Sep 18$0.71$0.89$1.60$51.90$59.60
$60.00$54.00Sep 18$0.36$1.00$1.36$52.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5164/65Oct 23$0.72$0.2842%2.57$50.28$64.72
50/5163/64Oct 23$0.71$0.2940%2.45$50.29$63.71
49/5064/65Oct 23$0.64$0.3646%1.78$49.36$64.64
50/5164/65Oct 9$0.59$0.4151%1.44$50.41$64.59
50/5165/66Oct 9$0.55$0.4554%1.22$50.45$65.55
50/5165/66Oct 23$0.64$0.3645%1.78$50.36$65.64
48/4964/65Oct 9$0.50$0.5058%1.00$48.50$64.50
48/4965/66Oct 9$0.46$0.5462%0.85$48.54$65.46
51/5265/66Oct 2$0.52$0.4855%1.08$51.48$65.52
49/5063/64Oct 23$0.63$0.3744%1.70$49.37$63.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.84$4.1634%4.95
$55.00$60.00$65.00Oct 16$0.84$4.1632%4.95
$50.00$55.00$60.00Oct 16$1.10$3.9038%3.55
$55.00$56.00$57.00Sep 18$0.08$0.9219%11.50
$56.00$57.00$58.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.92$4.0838%4.43
$55.00$60.00$65.00Oct 16$0.75$4.2532%5.67
$54.00$55.00$56.00Sep 18$0.06$0.9419%15.67
$57.00$58.00$59.00Sep 18$0.05$0.9516%19.00
$45.00$50.00$55.00Oct 16$1.01$3.9935%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.21, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.21$3.79
$55.00$60.001:2Oct 16-$0.40$4.60
$60.00$65.001:2Oct 16-$0.17$4.83
$45.00$50.001:2Oct 16-$3.38$1.62
$58.00$59.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.68$4.32
$65.00$60.001:2Oct 16-$2.93$2.07
$54.00$52.001:2Oct 2-$0.60$1.40
$53.00$52.001:2Sep 18-$0.17$0.83
$46.00$45.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.41%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 23$3.550.482.9%6.41%9.28%3663
$56.00Oct 23$3.900.511.1%7.04%8.10%295
$61.00Oct 23$2.210.3510.1%3.99%14.08%1--
$60.00Oct 23$2.410.388.3%4.35%12.63%30134
$58.00Oct 23$2.860.454.7%5.16%9.84%12885
$63.00Oct 23$1.690.3013.7%3.05%16.75%2--
$60.00Oct 16$2.270.368.3%4.10%12.38%1.2K6.4K
$64.00Oct 23$1.490.2715.5%2.69%18.19%32
$65.00Oct 23$1.230.2517.3%2.22%19.53%97425
$66.00Oct 23$1.090.2319.1%1.97%21.08%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,642
Total Puts 27,894
Put/Call Ratio 0.67
Net Difference 13,748

Prior's Put/Call Breakdown

Total Calls 119,941
Total Puts 46,809
Put/Call Ratio 0.39
Net Difference 73,132

Prior 7-Day Put/Call Summary

Total Calls 711,749
Total Puts 253,165
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All