Tour v527
HPE
HEWLETT PACKARD ENTE
$55.58 -10.48%
9/14 10:35

Option Volume

Detail
Current (09/14 10:35am) 32,446
Calls: 19,076 (59%)
Puts: 13,370 (41%)
Prior (09/02) 34,743
Calls: 23,835 (69%)
Puts: 10,908 (31%)
Current vs Prior -6.61%
Calls: -19.97% (Calls)
Puts: +22.57% (Puts)
Prior 7-Day Total 701,514
Calls: 506,794 (72%)
Puts: 194,720 (28%)
Prior 7-Day Average 100,216
Calls: 72,399 (72%)
Puts: 27,817 (28%)
Current vs Prior 7-Day Avg -67.62%
Calls: -73.65%
Puts: -51.94%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/14 10:35am) $9.16M
Calls: $4.47M (49%)
Puts: $4.69M (51%)
Prior (09/02) $6.61M
Calls: $4.82M (73%)
Puts: $1.79M (27%)
Current vs Prior +38.56%
Calls: -7.40%
Puts: +162.65%
Prior 7-Day Total $222.99M
Calls: $182.61M (82%)
Puts: $40.38M (18%)
Prior 7-Day Average $31.86M
Calls: $26.09M (82%)
Puts: $5.77M (18%)
Current vs Prior 7-Day Avg -71.25%
Calls: -82.88%
Puts: -18.68%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/14 10:35am) 0.70
Prior (09/02) 0.46
Current vs Prior +53.15%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +31.75%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/14 10:35am) 610,547
Calls: 333,346 (55%)
Puts: 277,201 (45%)
Prior (09/02) 617,225
Calls: 338,537 (55%)
Puts: 278,688 (45%)
Current vs Prior -1.08%
Prior 7-Day Total 3,611,257
Calls: 2,023,480 (56%)
Puts: 1,587,777 (44%)
Prior 7-Day Average 515,893
Calls: 289,068 (56%)
Puts: 226,825 (44%)
Current vs Prior 7-Day Avg +18.35%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.39% | 9.86%7.39% | 14.54%
Prior 12.05% | 13.26%14.43% | 17.92%
Current vs Prior -38.61% | -25.62%-48.75% | -18.88%
Prior 7-Day Avg 10.05% | 14.17%12.01% | 19.18%
Current vs 7-Day Avg -26.39% | -30.40%-38.44% | -24.22%
Prior 7-Day Eod 12.05% | 13.26%8.09% | 15.19%
Current vs 7-Day Eod -38.61% | -25.62%-8.54% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 2.62% | 5.22%
Calls: 2.02% | 4.57%
Puts: 3.23% | 5.88%
Current vs Prior +132.06% | +49.23%
Prior 7-Day Avg 16.10% | 9.28%
Calls: 12.16% | 8.40%
Puts: 20.04% | 10.17%
Current vs 7-Day Avg -62.24% | -16.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.281.31$1.302.3%5970.234.2K
$50.00Oct 167.307.55$7.433.4%450.751.6K
$60.00Oct 162.392.50$2.454.5%2750.386.4K
$55.00Oct 164.304.50$4.404.5%1630.567.5K
$50.00Sep 185.655.95$5.805.2%4780.926.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.641.70$1.673.6%2420.252.6K
$57.00Sep 182.622.72$2.673.7%3070.61433
$55.00Oct 163.603.75$3.684.1%1550.44600
$56.00Sep 182.002.09$2.054.4%2430.53387
$55.00Sep 252.152.25$2.204.5%5980.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 180.220.26$0.2416.7%8750.111.5K
$61.00Sep 180.300.36$0.3318.2%5650.142.0K
$60.00Sep 180.420.49$0.4515.6%8500.1910.9K
$59.00Sep 180.550.64$0.6015.0%3600.232.5K
$58.00Sep 180.810.91$0.8611.6%1.5K0.315.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.170.19$0.1811.1%1290.096.2K
$52.00Sep 180.440.50$0.4712.8%1680.19480
$53.00Sep 180.730.77$0.755.3%3130.27123
$53.50Sep 180.880.95$0.927.6%740.31115
$50.00Sep 250.480.58$0.5318.9%1350.16403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1810.4011.35$10.888.7%41.001.1K
$46.00Sep 189.409.90$9.655.2%41.00367
$47.00Sep 188.458.90$8.685.2%111.00376
$47.50Sep 187.958.45$8.206.1%51.0029
$48.00Sep 187.358.50$7.9314.5%121.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.809.80$9.3010.8%410.94173
$66.00Sep 189.3011.15$10.2318.1%10.9315
$64.00Sep 187.259.05$8.1522.1%10.9329
$63.00Sep 186.858.10$7.4816.7%30.927
$66.00Sep 259.5011.00$10.2514.6%10.9010

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 21.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.810.91$0.8611.6%1.5K0.315.8K
$65.00Sep 180.080.17$0.1369.2%1.2K0.068.1K
$55.00Sep 181.982.14$2.067.8%9890.5611.1K
$53.00Sep 183.153.55$3.3511.9%9300.731.2K
$62.00Sep 180.220.26$0.2416.7%8750.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 256.457.50$6.9815.0%1.0K0.811.1K
$53.00Sep 251.251.37$1.319.2%7920.32920
$55.00Sep 181.491.57$1.535.2%6720.444.4K
$55.00Sep 252.152.25$2.204.5%5980.441.1K
$60.00Sep 184.655.10$4.889.2%5740.811.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.5%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 2377.6%60.1%29.2%87111.1K
$56.00Sep 18Oct 2375.2%59.5%26.4%7491.3K
$55.00Sep 18Oct 2374.0%60.1%23.1%1.3K11.1K
$54.00Sep 18Oct 2373.6%61.4%19.9%10379
$58.00Sep 18Oct 2376.1%63.5%19.8%1.5K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 2377.6%60.1%29.2%5821.7K
$54.00Sep 18Oct 973.6%58.2%26.6%534379
$56.00Sep 18Oct 2375.2%59.5%26.4%244395
$55.00Sep 18Oct 2374.0%60.1%23.1%6734.4K
$58.00Sep 18Oct 2376.1%63.5%19.8%253404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.41, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.00Oct 23$0.37$1.63$0.3740%4.41$60.37
$50.00$55.00Oct 16$3.03$1.97$3.0375%0.65$53.03
$55.00$56.00Oct 23$0.23$0.77$0.2358%3.35$55.23
$55.00$60.00Oct 16$1.95$3.05$1.9556%1.56$56.95
$56.00$57.00Oct 2$0.23$0.77$0.2351%3.35$56.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 23$0.57$0.43$0.5766%0.75$61.43
$54.00$53.00Oct 9$0.29$0.71$0.2939%2.45$53.71
$61.00$60.00Oct 9$0.60$0.40$0.6068%0.67$60.40
$52.00$51.00Oct 23$0.25$0.75$0.2532%3.00$51.75
$58.00$57.00Sep 18$0.61$0.39$0.6169%0.64$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.28, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Oct 2$0.54$0.54$0.4654%1.17$57.54
$58.00$60.00Oct 23$0.97$0.97$1.0352%0.94$58.97
$58.00$59.00Sep 18$0.26$0.26$0.7469%0.35$58.26
$58.00$59.00Oct 2$0.38$0.38$0.6259%0.61$58.38
$63.00$64.00Oct 2$0.19$0.19$0.8178%0.23$63.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.08$1.08$3.9275%0.28$48.92
$55.00$50.00Oct 16$2.01$2.01$2.9956%0.67$52.99
$47.00$45.00Oct 23$0.47$0.47$1.5383%0.31$46.53
$55.00$54.00Oct 9$0.60$0.60$0.4056%1.50$54.40
$50.00$49.00Oct 23$0.42$0.42$0.5874%0.72$49.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 18Sep 25$0.6376.1%64.1%
$57.00Sep 18Sep 25$0.6875.9%64.5%
$54.00Sep 18Sep 25$0.5973.6%62.2%
$56.00Sep 18Sep 25$0.7075.2%64.2%
$55.00Sep 18Sep 25$0.7374.0%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 18Sep 25$0.6076.1%64.1%
$57.00Sep 18Sep 25$0.6175.9%64.5%
$54.00Sep 18Sep 25$0.6273.6%62.2%
$56.00Sep 18Sep 25$0.6475.2%64.2%
$55.00Sep 18Sep 25$0.6774.0%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.46% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$2.06$1.53$3.59$51.41$58.596.46%
$56.00Sep 18$1.56$2.05$3.61$52.39$59.616.50%
$54.00Sep 18$2.64$1.09$3.73$50.27$57.736.71%
$57.00Sep 18$1.18$2.67$3.85$53.15$60.856.93%
$53.50Sep 18$2.99$0.92$3.91$49.59$57.417.03%
$53.00Sep 18$3.35$0.75$4.10$48.90$57.107.38%
$58.00Sep 18$0.86$3.28$4.14$53.86$62.147.45%
$52.00Sep 18$4.03$0.47$4.50$47.50$56.508.10%
$59.00Sep 18$0.60$4.05$4.65$54.35$63.658.37%
$54.00Sep 25$3.23$1.71$4.94$49.06$58.948.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.66% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Sep 18$0.45$0.47$0.92$51.08$60.92
$59.00$52.00Sep 18$0.60$0.47$1.07$50.93$60.07
$60.00$53.00Sep 18$0.45$0.75$1.20$51.80$61.20
$59.00$53.00Sep 18$0.60$0.75$1.35$51.65$60.35
$58.00$52.00Sep 18$0.86$0.47$1.33$50.67$59.33
$60.00$53.50Sep 18$0.45$0.92$1.37$52.13$61.37
$59.00$53.50Sep 18$0.60$0.92$1.52$51.98$60.52
$58.00$53.00Sep 18$0.86$0.75$1.61$51.39$59.61
$58.00$53.50Sep 18$0.86$0.92$1.78$51.72$59.78
$60.00$51.00Sep 25$0.96$0.72$1.68$49.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.23, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5064/65Oct 23$0.69$0.3144%2.23$49.31$64.69
51/5263/64Oct 2$0.63$0.3749%1.70$51.37$63.63
48/4963/64Oct 9$0.54$0.4656%1.17$48.46$63.54
51/5264/65Oct 2$0.57$0.4352%1.33$51.43$64.57
51/5260/61Oct 2$0.70$0.3038%2.33$51.30$60.70
51/5262/63Oct 2$0.61$0.3946%1.56$51.39$62.61
48/4962/63Oct 9$0.54$0.4653%1.17$48.46$62.54
49/5065/66Oct 23$0.59$0.4146%1.44$49.41$65.59
48/4961/62Oct 9$0.56$0.4449%1.27$48.44$61.56
51/5261/62Oct 2$0.62$0.3842%1.63$51.38$61.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.80$4.2032%5.25
$45.00$50.00$55.00Oct 16$0.81$4.1932%5.17
$50.00$55.00$60.00Oct 16$1.08$3.9237%3.63
$56.00$57.00$58.00Sep 18$0.06$0.9416%15.67
$57.00$58.00$59.00Sep 18$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.96$4.0437%4.21
$45.00$50.00$55.00Oct 16$0.93$4.0733%4.38
$54.00$55.00$56.00Sep 18$0.08$0.9218%11.50
$58.00$59.00$60.00Sep 18$0.06$0.9412%15.67
$51.00$52.00$53.00Sep 18$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.37, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.37$3.63
$55.00$60.001:2Oct 16-$0.50$4.50
$60.00$65.001:2Oct 16-$0.15$4.85
$45.00$50.001:2Oct 16-$3.59$1.41
$62.00$63.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.71$4.29
$65.00$60.001:2Oct 16-$2.62$2.38
$52.00$51.001:2Sep 18-$0.07$0.93
$47.00$45.001:2Oct 23-$0.21$1.79
$53.00$52.001:2Sep 18-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.84%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 23$3.800.512.5%6.84%9.39%--63
$58.00Oct 23$3.300.484.3%5.94%10.29%3585
$60.00Oct 23$2.610.408.0%4.70%12.65%21134
$56.00Oct 23$4.100.540.8%7.38%8.13%85
$62.00Oct 23$1.930.3511.6%3.47%15.02%--11
$63.00Oct 23$1.790.3213.3%3.22%16.57%215
$64.00Oct 23$1.570.3015.2%2.82%17.97%12
$60.00Oct 16$2.390.388.0%4.30%12.25%2756.4K
$65.00Oct 23$1.250.2816.9%2.25%19.20%--425
$66.00Oct 23$1.100.2518.8%1.98%20.73%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,076
Total Puts 13,370
Put/Call Ratio 0.70
Net Difference 5,706

Prior's Put/Call Breakdown

Total Calls 23,835
Total Puts 10,908
Put/Call Ratio 0.46
Net Difference 12,927

Prior 7-Day Put/Call Summary

Total Calls 506,794
Total Puts 194,720
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All