Tour v490
HPE
HEWLETT PACKARD ENTE
$52.39 +4.28%
$52.44 (+0.10%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 138,804
Calls: 115,383 (83%)
Puts: 23,421 (17%)
Prior (08/03) 101,117
Calls: 89,774 (89%)
Puts: 11,343 (11%)
Current vs Prior +37.27%
Calls: +28.53% (Calls)
Puts: +106.48% (Puts)
Prior 7-Day Total 283,103
Calls: 199,257 (70%)
Puts: 83,846 (30%)
Prior 7-Day Average 40,443
Calls: 28,465 (70%)
Puts: 11,978 (30%)
Current vs Prior 7-Day Avg +243.21%
Calls: +305.35%
Puts: +95.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $40.23M
Calls: $35.38M (88%)
Puts: $4.84M (12%)
Prior (08/03) $29.28M
Calls: $27.52M (94%)
Puts: $1.76M (6%)
Current vs Prior +37.38%
Calls: +28.59%
Puts: +174.58%
Prior 7-Day Total $67.29M
Calls: $54.60M (81%)
Puts: $12.69M (19%)
Prior 7-Day Average $9.61M
Calls: $7.80M (81%)
Puts: $1.81M (19%)
Current vs Prior 7-Day Avg +318.49%
Calls: +353.63%
Puts: +167.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.13
Current vs Prior +60.65%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -64.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 377,000
Calls: 264,159 (70%)
Puts: 112,841 (30%)
Prior (08/03) 305,241
Calls: 198,472 (65%)
Puts: 106,769 (35%)
Current vs Prior +23.51%
Prior 7-Day Total 1,837,177
Calls: 1,198,431 (65%)
Puts: 638,746 (35%)
Prior 7-Day Average 262,453
Calls: 171,204 (65%)
Puts: 91,249 (35%)
Current vs Prior 7-Day Avg +43.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.93% | 11.57%13.80% | 23.44%
Prior 7.96% | 11.56%14.39% | 23.89%
Current vs Prior -12.97% | +0.02%-4.10% | -1.87%
Prior 7-Day Avg 7.13% | 11.04%15.31% | 25.77%
Current vs 7-Day Avg -2.79% | +4.74%-9.87% | -9.05%
Prior 7-Day Eod 7.96% | 11.56%14.39% | 23.89%
Current vs 7-Day Eod -12.97% | +0.02%-4.10% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($35.38M) vs puts ($4.84M). Dollar volume significantly above 7-day average (318% higher). Volume explosion - 243% above 7-day average (138,804 vs avg 40,443). Extreme bullish P/C ratio of 0.20 - heavy call buying (115,383 calls vs 23,421 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.205.40$5.303.8%8.4K0.5015.9K
$45.00Sep 1810.2510.65$10.453.8%1130.751.3K
$50.00Sep 187.357.65$7.504.0%2.4K0.6210.7K
$55.00Aug 283.103.25$3.184.7%6790.45659
$60.00Sep 183.653.85$3.755.3%3.4K0.3911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.507.80$7.653.9%3470.50304
$57.00Aug 286.757.10$6.935.1%70.62--
$55.00Aug 285.405.70$5.555.4%10.55--
$49.00Sep 184.254.50$4.385.7%960.35213
$48.00Sep 183.754.00$3.886.4%560.33917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.740.79$0.776.5%5.8K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.340.40$0.3716.2%4200.081.9K
$43.00Aug 210.450.50$0.4810.4%630.10410
$46.50Aug 140.650.79$0.7219.4%370.1713
$47.00Aug 140.760.90$0.8316.9%270.1924
$45.50Aug 210.810.96$0.8916.9%470.1777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 79.9511.40$10.6813.6%90.9820
$43.00Aug 78.6511.55$10.1028.7%20.979
$44.00Aug 77.709.85$8.7824.5%10.9680
$45.00Aug 76.758.25$7.5020.0%130.96125
$45.50Aug 76.308.40$7.3528.6%60.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 73.704.35$4.0316.1%150.781
$60.00Aug 218.109.05$8.5711.1%10.77--
$56.00Aug 144.705.10$4.908.2%10.6615
$58.00Aug 286.757.80$7.2814.4%40.64--
$57.00Aug 286.757.10$6.935.1%70.62--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 99.7K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.570.70$0.6420.3%9.3K0.182.9K
$55.00Aug 212.402.60$2.508.0%8.6K0.437.1K
$55.00Sep 185.205.40$5.303.8%8.4K0.5015.9K
$60.00Aug 211.081.23$1.1612.9%7.6K0.249.0K
$55.00Aug 70.740.79$0.776.5%5.8K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.480.84$0.6654.5%2.0K0.1256
$50.00Sep 184.604.95$4.787.3%1.5K0.381.8K
$45.00Aug 70.050.14$0.1090.0%1.0K0.041.0K
$49.00Aug 70.330.60$0.4757.4%9090.1936
$46.00Aug 281.231.51$1.3720.4%8110.22511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 23.6%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 21149.0%79.7%86.9%737
$42.00Aug 7Sep 18131.3%84.7%55.0%14125
$43.00Aug 7Sep 18124.2%84.8%46.6%25526
$44.00Aug 7Sep 18117.4%84.5%38.9%17318
$46.50Aug 7Aug 21104.0%78.6%32.3%331.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 7Aug 21162.3%78.5%106.8%52105
$43.50Aug 7Aug 21149.0%79.7%86.9%17273
$44.50Aug 7Aug 21137.0%83.0%65.0%115713
$42.00Aug 7Sep 18131.3%84.7%55.0%182556
$43.00Aug 7Sep 18124.2%84.8%46.6%803930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.13$0.87$0.136.69$57.13
$43.00$44.00Sep 18$0.13$0.87$0.136.69$43.13
$56.00$57.00Aug 7$0.15$0.85$0.155.67$56.15
$57.00$58.00Aug 14$0.15$0.85$0.155.67$57.15
$58.00$59.00Aug 7$0.16$0.84$0.165.25$58.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$43.00$42.00Aug 28$0.14$0.86$0.146.14$42.86
$44.00$43.00Aug 28$0.15$0.85$0.155.67$43.85
$45.00$43.00Sep 11$0.30$1.70$0.305.67$44.70
$46.00$45.00Aug 28$0.18$0.82$0.184.56$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 6.14, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.72$1.72$0.286.14$44.72
$53.00$54.00Sep 4$0.85$0.85$0.155.67$53.85
$44.00$45.00Aug 21$0.82$0.82$0.184.56$44.82
$42.00$43.00Sep 4$0.80$0.80$0.204.00$42.80
$44.00$45.00Sep 18$0.80$0.80$0.204.00$44.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.00Sep 11$1.50$1.50$0.503.00$52.50
$60.00$55.00Aug 21$3.67$3.67$1.332.76$56.33
$43.00$42.00Sep 11$0.73$0.73$0.272.70$42.27
$56.00$53.00Aug 7$2.10$2.10$0.902.33$53.90
$55.00$54.00Aug 21$0.70$0.70$0.302.33$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 14$0.4285.7%82.9%
$44.00Aug 7Aug 21$0.49117.4%82.2%
$46.00Aug 7Aug 14$0.5096.7%78.7%
$60.00Aug 7Aug 14$0.5196.7%82.0%
$45.00Aug 7Aug 14$0.55105.1%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.08162.3%94.5%
$43.00Aug 7Aug 14$0.17124.2%85.9%
$42.00Aug 7Aug 14$0.18131.3%92.9%
$44.50Aug 7Aug 14$0.23137.0%88.9%
$44.00Aug 7Aug 14$0.26117.4%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 6.49% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$1.93$1.47$3.40$48.60$55.406.49%
$53.00Aug 7$1.49$1.93$3.42$49.58$56.426.53%
$52.50Aug 7$1.74$1.70$3.44$49.06$55.946.57%
$51.50Aug 7$2.30$1.17$3.47$48.03$54.976.62%
$51.00Aug 7$2.60$0.98$3.58$47.42$54.586.83%
$50.50Aug 7$2.89$0.85$3.74$46.76$54.247.14%
$50.00Aug 7$3.18$0.72$3.90$46.10$53.907.44%
$49.50Aug 7$3.68$0.55$4.23$45.27$53.738.07%
$49.00Aug 7$4.00$0.47$4.47$44.53$53.478.53%
$56.00Aug 7$0.57$4.03$4.60$51.40$60.608.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.71% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.50Aug 7$0.57$0.85$1.42$49.08$57.42
$56.00$51.00Aug 7$0.57$0.98$1.55$49.45$57.55
$55.00$50.50Aug 7$0.77$0.85$1.62$48.88$56.62
$56.00$51.50Aug 7$0.57$1.17$1.74$49.76$57.74
$55.00$51.00Aug 7$0.77$0.98$1.75$49.25$56.75
$55.00$51.50Aug 7$0.77$1.17$1.94$49.56$56.94
$54.00$50.50Aug 7$1.17$0.85$2.02$48.48$56.02
$56.00$52.00Aug 7$0.57$1.47$2.04$49.96$58.04
$54.00$51.00Aug 7$1.17$0.98$2.15$48.85$56.15
$53.50$50.50Aug 7$1.34$0.85$2.19$48.31$55.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 19.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/48Sep 4$2.85$0.1519.00$41.15$47.85
45/4852/55Sep 11$2.76$0.2411.50$45.24$54.76
46/4751/52Aug 28$0.90$0.109.00$46.10$51.90
51/5254/55Aug 28$0.90$0.109.00$51.10$54.90
44/4548/49Sep 4$0.90$0.109.00$44.10$48.90
48/4951/52Aug 28$0.89$0.118.09$48.11$51.89
49/5152/55Sep 11$2.67$0.338.09$48.33$54.67
44/4445/46Aug 14$0.88$0.127.33$43.12$45.88
44/4445/46Aug 14$0.88$0.127.33$43.62$45.88
45/4647/48Aug 28$0.88$0.127.33$45.12$47.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Sep 11$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.08$0.9211.50
$47.00$47.50$48.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$46.00$47.00$48.00Sep 18$0.08$0.9211.50
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$42.50$43.00$43.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.23, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.20$2.80
$50.00$55.001:2Sep 18-$3.10$1.90
$59.00$60.001:2Aug 7-$0.13$0.87
$57.00$58.001:2Aug 7-$0.16$0.84
$56.00$57.001:2Aug 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.23$3.77
$55.00$50.001:2Sep 18-$1.91$3.09
$58.00$53.001:2Sep 4-$2.03$2.97
$48.00$45.001:2Sep 11-$0.87$2.13
$53.00$50.001:2Sep 4-$2.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.93%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.200.505.0%9.93%14.91%8.4K15.9K
$53.00Sep 4$5.000.561.2%9.54%10.71%1913
$55.00Sep 11$4.700.505.0%8.97%13.95%2019
$55.00Sep 4$4.300.505.0%8.21%13.19%568358
$53.00Aug 28$3.850.521.2%7.35%8.51%6989
$54.00Sep 4$3.650.523.1%6.97%10.04%9041
$60.00Sep 18$3.650.3914.5%6.97%21.49%3.4K11.2K
$54.00Aug 28$3.450.483.1%6.59%9.66%32101
$52.50Aug 21$3.400.540.2%6.49%6.70%12455
$57.00Sep 11$3.200.448.8%6.11%14.91%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,383
Total Puts 23,421
Put/Call Ratio 0.20
Net Difference 91,962

Prior's Put/Call Breakdown

Total Calls 89,774
Total Puts 11,343
Put/Call Ratio 0.13
Net Difference 78,431

Prior 7-Day Put/Call Summary

Total Calls 199,257
Total Puts 83,846
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All