Tour v492
HPE
HEWLETT PACKARD ENTE
$53.22 +1.58%
$53.49 (+0.51%)🌙
as of 08/05 06:50 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 78,952
Calls: 64,845 (82%)
Puts: 14,107 (18%)
Prior (08/04) 138,804
Calls: 115,383 (83%)
Puts: 23,421 (17%)
Current vs Prior -43.12%
Calls: -43.80% (Calls)
Puts: -39.77% (Puts)
Prior 7-Day Total 400,645
Calls: 300,053 (75%)
Puts: 100,592 (25%)
Prior 7-Day Average 57,235
Calls: 42,864 (75%)
Puts: 14,370 (25%)
Current vs Prior 7-Day Avg +37.94%
Calls: +51.28%
Puts: -1.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.42M
Calls: $21.69M (89%)
Puts: $2.73M (11%)
Prior (08/04) $40.23M
Calls: $35.38M (88%)
Puts: $4.84M (12%)
Current vs Prior -39.30%
Calls: -38.70%
Puts: -43.64%
Prior 7-Day Total $102.80M
Calls: $86.41M (84%)
Puts: $16.39M (16%)
Prior 7-Day Average $14.69M
Calls: $12.34M (84%)
Puts: $2.34M (16%)
Current vs Prior 7-Day Avg +66.28%
Calls: +75.71%
Puts: +16.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.20
Current vs Prior +7.18%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 404,693
Calls: 273,605 (68%)
Puts: 131,088 (32%)
Prior (08/04) 377,000
Calls: 264,159 (70%)
Puts: 112,841 (30%)
Current vs Prior +7.35%
Prior 7-Day Total 1,982,030
Calls: 1,308,373 (66%)
Puts: 673,657 (34%)
Prior 7-Day Average 283,147
Calls: 186,910 (66%)
Puts: 96,236 (34%)
Current vs Prior 7-Day Avg +42.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.49% | 10.03%12.40% | 22.94%
Prior 6.93% | 11.57%13.80% | 23.44%
Current vs Prior -20.81% | -13.26%-10.14% | -2.12%
Prior 7-Day Avg 6.90% | 11.01%14.95% | 25.37%
Current vs 7-Day Avg -20.50% | -8.86%-17.06% | -9.57%
Prior 7-Day Eod 6.93% | 11.57%13.80% | 23.44%
Current vs 7-Day Eod -20.81% | -13.26%-10.14% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($21.69M) vs puts ($2.73M). Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (64,845 calls vs 14,107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.557.75$7.652.6%6550.6411.4K
$54.00Aug 212.872.99$2.934.1%410.50231
$55.00Sep 185.255.50$5.384.6%2.0K0.5218.4K
$50.00Aug 214.955.20$5.084.9%4180.695.2K
$60.00Sep 183.603.80$3.705.4%1.8K0.4010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.792.93$2.864.9%260.43114
$60.00Sep 189.9010.55$10.236.4%400.60237
$58.00Aug 286.857.40$7.137.7%40.634
$54.00Aug 284.204.55$4.388.0%30.4918
$50.00Sep 184.154.50$4.338.1%2220.362.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.580.67$0.6314.3%4.0K0.303.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.8511.90$10.8818.8%21.0010
$43.50Aug 78.7511.15$9.9524.1%61.0041
$44.00Aug 78.9010.55$9.7317.0%111.0081
$45.00Aug 77.908.55$8.237.9%101.00126
$46.00Aug 76.358.75$7.5531.8%231.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 74.506.55$5.5337.1%20.941
$58.00Aug 73.505.50$4.5044.4%20.901
$60.00Aug 146.407.70$7.0518.4%80.81--
$56.00Aug 72.933.45$3.1916.3%240.8016
$59.00Aug 216.657.35$7.0010.0%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 52.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.532.70$2.626.5%6.3K0.458.0K
$60.00Aug 211.101.21$1.169.5%5.7K0.2511.5K
$55.00Aug 70.580.67$0.6314.3%4.0K0.303.9K
$56.00Aug 70.230.46$0.3565.7%2.3K0.202.2K
$55.00Sep 185.255.50$5.384.6%2.0K0.5218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.270.50$0.3959.0%2.6K0.09389
$52.00Aug 283.153.50$3.3310.5%5720.42118
$47.50Aug 70.030.08$0.0683.3%4590.04209
$45.00Aug 70.000.02$0.01200.0%4310.01559
$47.00Aug 281.251.59$1.4223.9%2390.23100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 22.0%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 7Aug 14135.3%83.5%62.0%20--
$46.50Aug 7Aug 14123.3%81.8%50.7%1.2K52
$47.00Aug 7Sep 18114.5%81.8%39.9%18634
$43.00Aug 7Sep 18111.1%81.4%36.4%16534
$44.00Aug 7Sep 18108.4%82.6%31.2%39318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 7Aug 21123.3%73.0%69.0%5777
$45.50Aug 7Aug 14135.3%83.5%62.0%58213
$47.00Aug 7Sep 18114.5%81.8%39.9%1981.2K
$44.50Aug 7Aug 21102.7%74.5%37.8%24819
$48.50Aug 7Aug 2198.6%71.9%37.2%38154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 17.18, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Sep 11$0.11$1.89$0.1117.18$57.11
$53.00$54.00Sep 11$0.12$0.88$0.127.33$53.12
$59.00$60.00Aug 14$0.13$0.87$0.136.69$59.13
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$52.00$53.00Aug 28$0.13$0.87$0.136.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$44.00$43.00Aug 21$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$49.00$48.00Aug 28$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.50$45.50Aug 14$0.90$0.90$0.109.00$45.40
$43.00$44.00Aug 21$0.85$0.85$0.155.67$43.85
$49.00$49.50Aug 21$0.40$0.40$0.104.00$49.40
$50.50$51.00Aug 7$0.39$0.39$0.113.55$50.89
$48.00$49.00Sep 4$0.78$0.78$0.223.55$48.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 28$0.80$0.80$0.204.00$55.20
$52.50$52.00Aug 21$0.39$0.39$0.113.55$52.11
$56.00$55.00Aug 7$0.77$0.77$0.233.35$55.23
$58.00$56.00Aug 28$1.50$1.50$0.503.00$56.50
$59.00$58.00Aug 28$0.75$0.75$0.253.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.86, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.27108.4%77.1%
$49.50Aug 7Aug 14$0.2889.9%74.1%
$46.50Aug 7Aug 14$0.33123.3%81.8%
$45.50Aug 7Aug 14$0.35135.3%83.5%
$47.50Aug 7Aug 14$0.4089.9%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.13108.4%77.1%
$43.50Aug 7Aug 14$0.14105.6%82.0%
$43.00Aug 7Aug 14$0.17111.1%89.2%
$45.50Aug 7Aug 14$0.24135.3%83.5%
$45.00Aug 7Aug 14$0.2597.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.92% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 7$1.69$0.93$2.62$49.88$55.124.92%
$53.00Aug 7$1.42$1.23$2.65$50.35$55.654.98%
$53.50Aug 7$1.15$1.50$2.65$50.85$56.154.98%
$52.00Aug 7$1.92$0.77$2.69$49.31$54.695.05%
$54.00Aug 7$1.00$1.83$2.83$51.17$56.835.32%
$51.50Aug 7$2.34$0.63$2.97$48.53$54.475.58%
$55.00Aug 7$0.63$2.42$3.05$51.95$58.055.73%
$51.00Aug 7$2.72$0.47$3.19$47.81$54.195.99%
$50.50Aug 7$3.11$0.38$3.49$47.01$53.996.56%
$56.00Aug 7$0.35$3.19$3.54$52.46$59.546.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Aug 7$0.26$0.47$0.73$50.27$57.73
$56.00$51.00Aug 7$0.35$0.47$0.82$50.18$56.82
$57.00$51.50Aug 7$0.26$0.63$0.89$50.61$57.89
$56.00$51.50Aug 7$0.35$0.63$0.98$50.52$56.98
$57.00$52.00Aug 7$0.26$0.77$1.03$50.97$58.03
$55.00$51.00Aug 7$0.63$0.47$1.10$49.90$56.10
$56.00$52.00Aug 7$0.35$0.77$1.12$50.88$57.12
$57.00$52.50Aug 7$0.26$0.93$1.19$51.31$58.19
$55.00$51.50Aug 7$0.63$0.63$1.26$50.24$56.26
$56.00$52.50Aug 7$0.35$0.93$1.28$51.22$57.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 20.43, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/53Sep 11$2.86$0.1420.43$46.14$52.86
44/4547/48Sep 18$0.90$0.109.00$44.10$47.90
44/4548/49Aug 28$0.89$0.118.09$44.11$48.89
44/4549/50Sep 18$0.89$0.118.09$44.11$49.89
49/5053/54Sep 4$0.88$0.127.33$49.12$53.88
47/4855/56Sep 11$0.88$0.127.33$47.12$55.88
44/4549/50Aug 28$0.87$0.136.69$44.13$49.87
47/4848/49Aug 21$0.86$0.146.14$46.64$48.86
45/4656/57Sep 11$0.86$0.146.14$45.14$56.86
46/4750/53Sep 11$2.55$0.455.67$44.45$52.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.09$0.9110.11
$52.00$53.00$54.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Aug 28$0.07$0.9313.29
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$52.00$52.50$53.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.83, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.02$2.98
$50.00$55.001:2Sep 18-$3.11$1.89
$55.00$56.001:2Aug 7-$0.07$0.93
$57.00$58.001:2Aug 7-$0.08$0.92
$56.00$57.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.83$3.17
$60.00$56.001:2Aug 14-$1.15$2.85
$60.00$55.001:2Sep 18-$3.43$1.57
$45.00$43.001:2Sep 4-$0.77$1.23
$44.00$43.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.86%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.250.523.3%9.86%13.21%2.0K18.4K
$54.00Sep 4$4.650.531.5%8.74%10.20%59121
$54.00Sep 11$4.500.541.5%8.46%9.92%5--
$55.00Sep 11$4.500.523.3%8.46%11.80%1631
$55.00Sep 4$4.250.503.3%7.99%11.33%120542
$56.00Sep 11$4.150.485.2%7.80%13.02%83
$56.00Sep 4$3.750.475.2%7.05%12.27%4360
$60.00Sep 18$3.600.4012.7%6.76%19.50%1.8K10.9K
$59.00Sep 11$3.550.4210.9%6.67%17.53%2--
$57.00Sep 4$3.500.457.1%6.58%13.68%3318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,845
Total Puts 14,107
Put/Call Ratio 0.22
Net Difference 50,738

Prior's Put/Call Breakdown

Total Calls 115,383
Total Puts 23,421
Put/Call Ratio 0.20
Net Difference 91,962

Prior 7-Day Put/Call Summary

Total Calls 300,053
Total Puts 100,592
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All