Tour v487
HPE
HEWLETT PACKARD ENTE
$50.24 +4.89%
$51.66 (+2.83%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 101,117
Calls: 89,774 (89%)
Puts: 11,343 (11%)
Prior (07/31) 33,664
Calls: 21,145 (63%)
Puts: 12,519 (37%)
Current vs Prior +200.37%
Calls: +324.56% (Calls)
Puts: -9.39% (Puts)
Prior 7-Day Total 195,170
Calls: 118,192 (61%)
Puts: 76,978 (39%)
Prior 7-Day Average 27,881
Calls: 16,884 (61%)
Puts: 10,996 (39%)
Current vs Prior 7-Day Avg +262.67%
Calls: +431.69%
Puts: +3.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.28M
Calls: $27.52M (94%)
Puts: $1.76M (6%)
Prior (07/31) $7.86M
Calls: $6.00M (76%)
Puts: $1.86M (24%)
Current vs Prior +272.46%
Calls: +358.56%
Puts: -5.20%
Prior 7-Day Total $41.69M
Calls: $29.75M (71%)
Puts: $11.94M (29%)
Prior 7-Day Average $5.96M
Calls: $4.25M (71%)
Puts: $1.71M (29%)
Current vs Prior 7-Day Avg +391.66%
Calls: +547.48%
Puts: +3.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.13
Prior (07/31) 0.59
Current vs Prior -78.66%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -79.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 305,241
Calls: 198,472 (65%)
Puts: 106,769 (35%)
Prior (07/31) 294,031
Calls: 194,139 (66%)
Puts: 99,892 (34%)
Current vs Prior +3.81%
Prior 7-Day Total 1,781,514
Calls: 1,173,517 (66%)
Puts: 607,997 (34%)
Prior 7-Day Average 254,502
Calls: 167,645 (66%)
Puts: 86,856 (34%)
Current vs Prior 7-Day Avg +19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.96% | 11.56%14.39% | 23.89%
Prior 8.56% | 12.28%14.30% | 25.32%
Current vs Prior -6.98% | -5.79%+0.63% | -5.68%
Prior 7-Day Avg 6.53% | 10.67%15.70% | 26.19%
Current vs 7-Day Avg +21.98% | +8.34%-8.36% | -8.81%
Prior 7-Day Eod 8.56% | 12.28%14.30% | 25.32%
Current vs 7-Day Eod -6.98% | -5.79%+0.63% | -5.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($27.52M) vs puts ($1.76M). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (392% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.851.89$1.872.1%5.7K0.344.8K
$50.00Aug 213.653.75$3.702.7%4.6K0.555.6K
$45.00Aug 216.606.90$6.754.4%300.773.8K
$56.00Aug 211.571.65$1.615.0%980.3199
$48.00Aug 285.205.50$5.355.6%1060.645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.311.41$1.367.4%3720.243.7K
$52.50Aug 143.904.20$4.057.4%670.59--
$55.00Aug 216.106.60$6.357.9%1030.661.1K
$53.50Aug 144.504.90$4.708.5%130.65--
$53.50Aug 215.055.55$5.309.4%1110.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.440.53$0.4918.4%4.3K0.19324
$60.00Aug 140.460.51$0.4910.2%3.5K0.14170
$60.00Aug 210.850.91$0.886.8%3.8K0.196.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.690.83$0.7618.4%650.26146
$43.00Aug 210.800.96$0.8818.2%1000.17365
$48.00Aug 70.810.99$0.9020.0%900.2981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 78.4011.05$9.7327.2%50.98--
$41.50Aug 77.4010.25$8.8232.3%10.97--
$41.00Aug 77.9010.50$9.2028.3%40.958
$42.00Aug 76.959.60$8.2832.0%40.9520
$43.50Aug 75.758.15$6.9534.5%20.9339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 79.1511.70$10.4324.4%10.93--
$59.00Aug 77.2010.00$8.6032.6%10.93--
$57.00Aug 75.408.15$6.7840.6%10.88--
$56.00Aug 74.457.25$5.8547.9%10.85--
$58.00Aug 218.309.20$8.7510.3%170.765

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 58.8K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.851.89$1.872.1%5.7K0.344.8K
$51.50Aug 71.331.46$1.409.3%5.1K0.42142
$50.00Aug 213.653.75$3.702.7%4.6K0.555.6K
$55.00Aug 70.440.53$0.4918.4%4.3K0.19324
$60.00Aug 210.850.91$0.886.8%3.8K0.196.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 212.653.30$2.9721.9%8370.431.5K
$42.00Aug 140.160.57$0.37110.8%8260.1050
$44.50Aug 70.110.40$0.26111.5%7020.1035
$44.00Aug 70.150.26$0.2152.4%5160.09172
$42.00Aug 70.080.19$0.1478.6%4630.05504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 16.6%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28126.7%80.4%57.6%59
$42.00Aug 7Aug 21111.0%79.2%40.1%8261
$44.00Aug 7Aug 2897.0%70.8%37.0%2881
$43.50Aug 7Aug 14100.6%79.4%26.8%339
$59.00Aug 7Aug 2893.2%76.4%22.0%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Sep 4126.7%78.4%61.6%6179
$42.50Aug 7Aug 21104.3%79.8%30.6%3780
$40.50Aug 7Aug 21107.4%84.4%27.2%12674
$50.00Aug 7Sep 491.6%73.4%24.8%5640
$42.00Aug 7Sep 11111.0%89.3%24.4%465504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.10$0.90$0.109.00$57.10
$58.00$59.00Aug 14$0.11$0.89$0.118.09$58.11
$57.00$58.00Aug 28$0.11$0.89$0.118.09$57.11
$55.00$56.00Aug 7$0.13$0.87$0.136.69$55.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.13$0.87$0.136.69$41.87
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$48.00$47.00Aug 28$0.18$0.82$0.184.56$47.82
$43.00$42.00Aug 28$0.19$0.81$0.194.26$42.81
$45.00$44.50Aug 21$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 10.11, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.50Aug 7$1.33$1.33$0.177.82$43.33
$43.50$44.50Aug 14$0.85$0.85$0.155.67$44.35
$44.00$45.00Aug 28$0.83$0.83$0.174.88$44.83
$44.00$45.00Aug 21$0.78$0.78$0.223.55$44.78
$41.00$41.50Aug 7$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 7$1.82$1.82$0.1810.11$57.18
$58.00$55.00Aug 21$2.40$2.40$0.604.00$55.60
$54.00$50.00Sep 4$3.17$3.17$0.833.82$50.83
$56.00$54.00Aug 7$1.53$1.53$0.473.26$54.47
$56.00$53.50Aug 14$1.90$1.90$0.603.17$54.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.76, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.4093.2%81.7%
$60.00Aug 7Aug 14$0.4195.8%86.4%
$58.00Aug 7Aug 14$0.4495.5%81.1%
$43.50Aug 7Aug 14$0.45100.6%79.4%
$57.00Aug 7Aug 14$0.4998.0%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.13126.7%88.7%
$40.50Aug 7Aug 14$0.18107.4%87.1%
$42.00Aug 7Aug 14$0.23111.0%85.8%
$42.50Aug 7Aug 14$0.24104.3%82.0%
$43.50Aug 7Aug 14$0.28100.6%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.40% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.50Aug 7$1.77$1.95$3.72$46.78$54.227.40%
$49.50Aug 7$2.30$1.49$3.79$45.71$53.297.54%
$51.00Aug 7$1.54$2.26$3.80$47.20$54.807.56%
$49.00Aug 7$2.60$1.23$3.83$45.17$52.837.62%
$50.00Aug 7$2.05$1.78$3.83$46.17$53.837.62%
$48.50Aug 7$2.90$1.08$3.98$44.52$52.487.92%
$48.00Aug 7$3.25$0.90$4.15$43.85$52.158.26%
$46.50Aug 7$3.68$0.56$4.24$42.26$50.748.44%
$47.50Aug 7$3.63$0.76$4.39$43.11$51.898.74%
$53.00Aug 7$0.88$3.60$4.48$48.52$57.488.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.98% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$48.00Aug 7$1.10$0.90$2.00$46.00$54.50
$52.00$48.00Aug 7$1.23$0.90$2.13$45.87$54.13
$52.50$48.50Aug 7$1.10$1.08$2.18$46.32$54.68
$51.50$48.00Aug 7$1.40$0.90$2.30$45.70$53.80
$52.00$48.50Aug 7$1.23$1.08$2.31$46.19$54.31
$52.50$49.00Aug 7$1.10$1.23$2.33$46.67$54.83
$51.00$48.00Aug 7$1.54$0.90$2.44$45.56$53.44
$52.00$49.00Aug 7$1.23$1.23$2.46$46.54$54.46
$51.50$48.50Aug 7$1.40$1.08$2.48$46.02$53.98
$52.50$49.50Aug 7$1.10$1.49$2.59$46.91$55.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 10.76, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/47Sep 4$1.83$0.1710.76$40.17$46.83
43/4444/45Aug 21$0.89$0.118.09$42.61$44.89
41/4249/50Sep 4$0.89$0.118.09$41.11$49.89
50/5458/60Sep 4$3.55$0.457.89$50.45$61.55
42/4351/52Sep 4$0.88$0.127.33$42.12$51.88
41/4252/53Sep 4$0.85$0.155.67$41.15$52.85
42/4346/47Aug 28$0.84$0.165.25$42.16$46.84
43/4451/52Sep 4$0.84$0.165.25$43.16$51.84
47/5055/56Sep 4$2.44$0.564.36$47.56$57.44
41/4242/44Aug 21$1.61$0.394.13$39.89$43.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$50.00$52.00$54.00Aug 28$0.19$1.819.53
$42.00$42.50$43.00Aug 21$0.05$0.459.00
$40.50$41.00$41.50Aug 14$0.06$0.447.33
$49.50$50.00$50.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.96, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 7-$0.05$0.95
$57.00$58.001:2Aug 7-$0.08$0.92
$57.00$60.001:2Sep 11-$2.18$0.82
$56.00$57.001:2Aug 7-$0.20$0.80
$55.00$56.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Sep 4-$0.96$3.04
$50.00$47.001:2Sep 4-$1.63$1.37
$53.00$51.001:2Aug 7-$0.92$1.08
$42.00$41.001:2Sep 4-$0.49$0.51
$42.50$42.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.86%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$3.950.531.5%7.86%9.37%3416
$51.00Aug 28$3.700.521.5%7.36%8.88%21958
$50.50Aug 21$3.400.530.5%6.77%7.29%114101
$52.00Aug 28$3.300.483.5%6.57%10.07%4334
$54.00Sep 4$3.250.457.5%6.47%13.95%2518
$52.00Sep 4$3.200.503.5%6.37%9.87%2529
$52.00Sep 11$3.200.503.5%6.37%9.87%9--
$51.00Aug 21$3.150.511.5%6.27%7.78%145153
$55.00Sep 4$3.100.429.5%6.17%15.64%87282
$53.00Sep 4$3.050.475.5%6.07%11.56%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,774
Total Puts 11,343
Put/Call Ratio 0.13
Net Difference 78,431

Prior's Put/Call Breakdown

Total Calls 21,145
Total Puts 12,519
Put/Call Ratio 0.59
Net Difference 8,626

Prior 7-Day Put/Call Summary

Total Calls 118,192
Total Puts 76,978
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All