Tour v477
HPE
HEWLETT PACKARD ENTE
$47.90 +1.61%
$47.77 (-0.27%)🌙
as of 07/31 06:41 PM
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 33,664
Calls: 21,145 (63%)
Puts: 12,519 (37%)
Prior (07/30) 41,052
Calls: 20,262 (49%)
Puts: 20,790 (51%)
Current vs Prior -18.00%
Calls: +4.36% (Calls)
Puts: -39.78% (Puts)
Prior 7-Day Total 185,870
Calls: 113,418 (61%)
Puts: 72,452 (39%)
Prior 7-Day Average 26,552
Calls: 16,202 (61%)
Puts: 10,350 (39%)
Current vs Prior 7-Day Avg +26.78%
Calls: +30.50%
Puts: +20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.86M
Calls: $6.00M (76%)
Puts: $1.86M (24%)
Prior (07/30) $6.96M
Calls: $4.58M (66%)
Puts: $2.38M (34%)
Current vs Prior +12.98%
Calls: +31.11%
Puts: -21.86%
Prior 7-Day Total $41.03M
Calls: $29.35M (72%)
Puts: $11.68M (28%)
Prior 7-Day Average $5.86M
Calls: $4.19M (72%)
Puts: $1.67M (28%)
Current vs Prior 7-Day Avg +34.12%
Calls: +43.10%
Puts: +11.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.59
Prior (07/30) 1.03
Current vs Prior -42.30%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -3.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 294,031
Calls: 194,139 (66%)
Puts: 99,892 (34%)
Prior (07/30) 263,737
Calls: 174,556 (66%)
Puts: 89,181 (34%)
Current vs Prior +11.49%
Prior 7-Day Total 1,758,641
Calls: 1,167,607 (66%)
Puts: 591,034 (34%)
Prior 7-Day Average 251,234
Calls: 166,801 (66%)
Puts: 84,433 (34%)
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 8.56%14.30% | 25.32%
Prior 4.14% | 9.29%14.59% | 25.69%
Current vs Prior +106.92% | +32.12%-2.02% | -1.42%
Prior 7-Day Avg 6.10% | 10.32%16.16% | 26.46%
Current vs 7-Day Avg +40.26% | +18.89%-11.49% | -4.29%
Prior 7-Day Eod 4.14% | 9.29%14.59% | 25.69%
Current vs 7-Day Eod +106.92% | +32.12%-2.02% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.00M) vs puts ($1.86M). Bullish P/C ratio of 0.59. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (194,139 calls vs 99,892 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.422.55$2.495.2%4.4K0.444.8K
$48.00Aug 213.253.45$3.356.0%2060.531.5K
$42.00Aug 287.307.80$7.556.6%650.7715
$46.00Aug 284.855.25$5.057.9%30.63--
$45.00Aug 214.805.20$5.008.0%360.673.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.601.72$1.667.2%110.28382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.700.85$0.7719.5%260.22389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.770.92$0.8517.6%270.17488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 317.108.30$7.7015.6%191.0031
$41.00Jul 316.257.35$6.8016.2%140.9914
$42.00Jul 315.356.40$5.8817.9%50.9910
$42.50Jul 315.055.80$5.4313.8%100.9984
$43.50Jul 314.054.75$4.4015.9%310.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.681.54$1.1177.5%411.0019
$52.00Jul 313.655.55$4.6041.3%21.001
$50.00Jul 311.532.64$2.0953.1%250.9635
$53.00Jul 314.056.55$5.3047.2%30.93--
$55.00Aug 76.808.65$7.7323.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 24.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.422.55$2.495.2%4.4K0.444.8K
$54.00Aug 70.180.40$0.2975.9%9060.13264
$48.00Aug 142.642.90$2.779.4%6140.53203
$50.00Aug 70.961.18$1.0720.6%6110.353.5K
$50.00Jul 310.000.05$0.03166.7%5580.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.921.31$1.1234.8%1.8K0.3378
$46.00Sep 43.004.35$3.6836.7%1.1K0.39--
$45.00Aug 70.660.90$0.7830.8%1.0K0.2599
$47.00Jul 310.000.50$0.25200.0%7750.27681
$39.50Aug 70.000.23$0.12191.7%6060.057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 869.1%, max 3832.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 73118.5%89.0%3405.7%5125
$43.00Jul 31Aug 212109.8%74.2%2742.9%18791
$52.50Jul 31Aug 211834.3%75.0%2346.9%20190
$44.00Jul 31Aug 211381.0%74.1%1764.1%12575
$54.00Jul 31Sep 41075.6%81.2%1225.4%11315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 143246.1%82.6%3832.2%141
$41.50Jul 31Aug 212487.9%71.8%3363.4%1235
$43.00Jul 31Aug 282109.8%75.1%2709.0%506595
$44.00Jul 31Sep 41381.0%77.8%1675.0%458553
$40.00Jul 31Sep 4932.6%87.1%971.3%2322.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.12$0.88$0.127.33$54.12
$54.00$55.00Aug 14$0.12$0.88$0.127.33$54.12
$51.00$52.00Aug 28$0.15$0.85$0.155.67$51.15
$50.00$51.00Sep 4$0.15$0.85$0.155.67$50.15
$55.00$56.00Aug 21$0.16$0.84$0.165.25$55.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$41.00$40.00Aug 14$0.18$0.82$0.184.56$40.82
$43.00$42.00Aug 28$0.18$0.82$0.184.56$42.82
$42.00$40.00Sep 4$0.43$1.57$0.433.65$41.57
$45.00$44.50Aug 7$0.11$0.39$0.113.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 8.30, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.88$0.88$0.127.33$40.88
$43.00$44.00Aug 21$0.83$0.83$0.174.88$43.83
$42.00$43.00Aug 14$0.82$0.82$0.184.56$42.82
$39.00$40.00Aug 7$0.78$0.78$0.223.55$39.78
$41.00$42.00Aug 7$0.78$0.78$0.223.55$41.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$50.00Aug 7$3.57$3.57$0.438.30$50.43
$50.00$49.50Jul 31$0.38$0.38$0.123.17$49.62
$53.00$52.50Jul 31$0.37$0.37$0.132.85$52.63
$50.00$49.50Aug 7$0.36$0.36$0.142.57$49.64
$46.50$46.00Aug 14$0.35$0.35$0.152.33$46.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.86, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.12951.5%73.9%
$43.00Jul 31Aug 7$0.152109.8%77.3%
$54.00Jul 31Aug 7$0.161075.6%72.6%
$41.00Jul 31Aug 7$0.18817.4%86.2%
$40.00Jul 31Aug 7$0.20932.6%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.15932.6%87.8%
$39.00Aug 7Aug 14$0.1689.0%77.3%
$41.00Jul 31Aug 7$0.22817.4%86.2%
$42.00Jul 31Aug 7$0.23703.6%76.9%
$39.50Aug 7Aug 14$0.2386.9%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.54% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 31$0.10$0.16$0.26$47.74$48.260.54%
$47.50Jul 31$0.42$0.04$0.46$47.04$47.960.96%
$48.50Jul 31$0.09$0.40$0.49$48.01$48.991.02%
$49.00Jul 31$0.01$1.11$1.12$47.88$50.122.34%
$47.00Jul 31$0.93$0.25$1.18$45.82$48.182.46%
$46.50Jul 31$1.44$0.01$1.45$45.05$47.953.03%
$49.50Jul 31$0.12$1.71$1.83$47.67$51.333.82%
$50.00Jul 31$0.03$2.09$2.12$47.88$52.124.43%
$46.00Jul 31$1.94$0.23$2.17$43.83$48.174.53%
$45.50Jul 31$2.38$0.28$2.66$42.84$48.165.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.67% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.00Jul 31$0.09$0.23$0.32$45.68$48.82
$48.00$46.00Jul 31$0.10$0.23$0.33$45.67$48.33
$48.50$47.00Jul 31$0.09$0.25$0.34$46.66$48.84
$48.00$47.00Jul 31$0.10$0.25$0.35$46.65$48.35
$49.50$46.00Jul 31$0.12$0.23$0.35$45.65$49.85
$51.50$46.00Jul 31$0.13$0.23$0.36$45.64$51.86
$49.50$47.00Jul 31$0.12$0.25$0.37$46.63$49.87
$51.50$47.00Jul 31$0.13$0.25$0.38$46.62$51.88
$48.50$44.00Jul 31$0.09$0.56$0.65$43.35$49.15
$48.00$44.00Jul 31$0.10$0.56$0.66$43.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4048/49Aug 28$0.89$0.118.09$39.11$48.89
43/4446/47Aug 28$0.87$0.136.69$43.13$46.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
44/4549/50Sep 4$0.86$0.146.14$44.14$49.86
42/4345/46Aug 21$0.85$0.155.67$42.15$45.85
42/4350/51Aug 28$0.85$0.155.67$42.15$50.85
47/4849/50Sep 4$0.85$0.155.67$47.15$49.85
48/4954/55Aug 28$0.84$0.165.25$48.16$54.84
39/4053/54Sep 4$0.84$0.165.25$39.16$53.84
42/4348/49Aug 28$0.83$0.174.88$42.17$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$44.50$45.00$45.50Aug 7$0.06$0.447.33
$46.50$47.00$47.50Aug 7$0.06$0.447.33
$49.00$50.00$51.00Sep 4$0.12$0.887.33
$54.00$55.00$56.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Sep 4$0.13$1.8714.38
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$46.50$47.00$47.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.85, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 11-$0.67$4.33
$55.00$57.001:2Sep 4-$1.04$0.96
$55.00$56.001:2Aug 7-$0.06$0.94
$56.00$57.001:2Aug 7-$0.14$0.86
$54.00$55.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$48.001:2Sep 4-$0.85$6.15
$53.00$48.001:2Sep 11-$2.10$2.90
$41.00$40.001:2Aug 14-$0.19$0.81
$42.00$40.001:2Sep 4-$1.39$0.61
$40.00$39.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.35%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 4$4.000.512.3%8.35%10.65%176
$50.00Sep 11$3.950.494.4%8.25%12.63%1--
$50.00Sep 4$3.900.484.4%8.14%12.53%51425
$48.00Aug 28$3.850.550.2%8.04%8.25%69
$49.00Aug 28$3.350.512.3%6.99%9.29%1967
$48.00Aug 21$3.250.530.2%6.78%6.99%2061.5K
$51.00Sep 4$3.150.466.5%6.58%13.05%121
$50.00Aug 28$2.950.474.4%6.16%10.54%31598
$48.50Aug 21$2.850.511.2%5.95%7.20%938
$49.00Aug 21$2.800.482.3%5.85%8.14%50513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,145
Total Puts 12,519
Put/Call Ratio 0.59
Net Difference 8,626

Prior's Put/Call Breakdown

Total Calls 20,262
Total Puts 20,790
Put/Call Ratio 1.03
Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 113,418
Total Puts 72,452
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All