Tour v472
HPE
HEWLETT PACKARD ENTE
$47.14 +6.08%
$47.59 (+0.95%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 41,052
Calls: 20,262 (49%)
Puts: 20,790 (51%)
Prior (07/29) 35,534
Calls: 19,965 (56%)
Puts: 15,569 (44%)
Current vs Prior +15.53%
Calls: +1.49% (Calls)
Puts: +33.53% (Puts)
Prior 7-Day Total 156,677
Calls: 100,809 (64%)
Puts: 55,868 (36%)
Prior 7-Day Average 22,382
Calls: 14,401 (64%)
Puts: 7,981 (36%)
Current vs Prior 7-Day Avg +83.41%
Calls: +40.70%
Puts: +160.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.96M
Calls: $4.58M (66%)
Puts: $2.38M (34%)
Prior (07/29) $6.53M
Calls: $3.47M (53%)
Puts: $3.07M (47%)
Current vs Prior +6.50%
Calls: +32.02%
Puts: -22.34%
Prior 7-Day Total $37.57M
Calls: $27.59M (73%)
Puts: $9.98M (27%)
Prior 7-Day Average $5.37M
Calls: $3.94M (73%)
Puts: $1.43M (27%)
Current vs Prior 7-Day Avg +29.64%
Calls: +16.11%
Puts: +67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.03
Prior (07/29) 0.78
Current vs Prior +31.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +88.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 263,737
Calls: 174,556 (66%)
Puts: 89,181 (34%)
Prior (07/29) 264,258
Calls: 176,566 (67%)
Puts: 87,692 (33%)
Current vs Prior -0.20%
Prior 7-Day Total 1,735,710
Calls: 1,163,611 (67%)
Puts: 572,099 (33%)
Prior 7-Day Average 247,958
Calls: 166,230 (67%)
Puts: 81,728 (33%)
Current vs Prior 7-Day Avg +6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.14% | 9.29%14.59% | 25.69%
Prior 5.76% | 10.15%15.41% | 26.28%
Current vs Prior -28.19% | -8.45%-5.31% | -2.26%
Prior 7-Day Avg 6.45% | 10.54%16.66% | 26.67%
Current vs 7-Day Avg -35.90% | -11.86%-12.39% | -3.69%
Prior 7-Day Eod 5.76% | 10.15%15.41% | 26.28%
Current vs 7-Day Eod -28.19% | -8.45%-5.31% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.58M). Volume explosion - 83% above 7-day average (41,052 vs avg 22,382). Slightly bearish P/C ratio of 1.03. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.152.22$2.193.2%2.5K0.403.3K
$40.00Aug 217.808.35$8.076.8%620.845.7K
$48.00Aug 212.933.15$3.047.2%2390.491.5K
$38.00Aug 219.2510.00$9.637.8%10.89147
$45.00Aug 214.354.75$4.558.8%290.633.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.881.00$0.9412.8%1120.214.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.730.86$0.8016.2%810.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 317.6510.00$8.8226.6%161.0029
$38.50Jul 316.859.65$8.2533.9%10.991
$39.00Jul 317.508.65$8.0714.3%470.9960
$40.00Jul 315.658.00$6.8334.4%340.9910
$41.50Jul 313.906.70$5.3052.8%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 314.006.20$5.1043.1%121.0036
$52.00Jul 314.555.70$5.1322.4%251.0012
$52.50Jul 315.106.25$5.6820.2%131.00--
$53.00Jul 315.507.40$6.4529.5%211.00--
$55.00Jul 317.509.60$8.5524.6%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 31.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.040.25$0.14150.0%4.9K0.165.2K
$50.00Aug 212.152.22$2.193.2%2.5K0.403.3K
$47.50Aug 213.053.40$3.2210.9%1.1K0.5135
$46.50Jul 310.951.44$1.1941.2%6790.631.8K
$49.50Aug 211.952.55$2.2526.7%5190.4287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.010.02$0.0250.0%5.2K0.016.3K
$41.50Jul 310.000.06$0.03200.0%4.8K0.034.8K
$49.50Aug 214.305.15$4.7218.0%1.5K0.583
$43.50Jul 310.050.19$0.12116.7%1.4K0.09253
$41.00Jul 310.010.20$0.11172.7%7140.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 58.1%, max 196.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28180.7%75.5%139.3%6--
$38.00Jul 31Aug 28165.1%72.5%127.6%1970
$39.00Jul 31Aug 28168.0%74.8%124.6%4860
$42.00Jul 31Aug 28155.7%71.5%117.7%4--
$56.00Jul 31Aug 28169.5%79.3%113.6%103861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Aug 14220.5%74.5%196.2%8101
$40.50Jul 31Aug 21198.9%74.2%168.1%1464
$41.00Jul 31Aug 28180.7%75.5%139.3%7191.1K
$42.50Jul 31Aug 21177.0%75.3%135.1%78255
$39.00Jul 31Aug 28168.0%74.8%124.6%76242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.10$0.90$0.109.00$53.10
$52.00$53.00Sep 4$0.11$0.89$0.118.09$52.11
$54.00$55.00Aug 14$0.13$0.87$0.136.69$54.13
$53.00$54.00Aug 7$0.14$0.86$0.146.14$53.14
$47.00$48.00Aug 28$0.18$0.82$0.184.56$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.13$0.87$0.136.69$40.87
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86
$42.00$41.00Aug 28$0.15$0.85$0.155.67$41.85
$42.00$41.50Aug 7$0.10$0.40$0.104.00$41.90
$42.00$41.00Aug 14$0.21$0.79$0.213.76$41.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 6.14, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.72$1.72$0.286.14$41.72
$41.00$42.00Aug 28$0.83$0.83$0.174.88$41.83
$45.00$46.00Sep 4$0.80$0.80$0.204.00$45.80
$42.00$44.00Aug 7$1.50$1.50$0.503.00$43.50
$46.00$47.00Aug 28$0.75$0.75$0.253.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.85$0.85$0.155.67$50.15
$54.00$51.00Aug 14$2.50$2.50$0.505.00$51.50
$54.00$51.00Aug 7$2.33$2.33$0.673.48$51.67
$48.50$48.00Jul 31$0.38$0.38$0.123.17$48.12
$48.00$47.50Aug 21$0.38$0.38$0.123.17$47.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.12169.5%76.9%
$42.00Jul 31Aug 7$0.15155.7%80.1%
$55.00Jul 31Aug 7$0.16119.3%71.3%
$54.00Jul 31Aug 7$0.21115.6%69.2%
$52.50Jul 31Aug 7$0.33100.0%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.06220.5%81.7%
$40.50Jul 31Aug 7$0.13198.9%80.2%
$39.00Jul 31Aug 7$0.14168.0%85.2%
$41.00Jul 31Aug 7$0.18180.7%79.0%
$40.00Jul 31Aug 7$0.20148.2%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.61% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.94$0.76$1.70$45.30$48.703.61%
$46.50Jul 31$1.19$0.55$1.74$44.76$48.243.69%
$48.00Jul 31$0.45$1.29$1.74$46.26$49.743.69%
$48.50Jul 31$0.27$1.67$1.94$46.56$50.444.12%
$46.00Jul 31$1.59$0.43$2.02$43.98$48.024.29%
$45.50Jul 31$1.88$0.34$2.22$43.28$47.724.71%
$45.00Jul 31$2.15$0.20$2.35$42.65$47.354.99%
$44.50Jul 31$2.73$0.17$2.90$41.60$47.406.15%
$44.00Jul 31$2.98$0.15$3.13$40.87$47.136.64%
$49.50Jul 31$0.12$3.09$3.21$46.29$52.716.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.68% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Jul 31$0.12$0.20$0.32$44.68$49.82
$49.00$45.00Jul 31$0.14$0.20$0.34$44.66$49.34
$49.50$45.50Jul 31$0.12$0.34$0.46$45.04$49.96
$48.50$45.00Jul 31$0.27$0.20$0.47$44.53$48.97
$49.00$45.50Jul 31$0.14$0.34$0.48$45.02$49.48
$49.50$46.00Jul 31$0.12$0.43$0.55$45.45$50.05
$49.00$46.00Jul 31$0.14$0.43$0.57$45.43$49.57
$48.50$45.50Jul 31$0.27$0.34$0.61$44.89$49.11
$48.00$45.00Jul 31$0.45$0.20$0.65$44.35$48.65
$49.50$46.50Jul 31$0.12$0.55$0.67$45.83$50.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Aug 28$0.90$0.109.00$41.10$46.90
43/4446/47Aug 28$0.89$0.118.09$43.11$46.89
40/4146/47Aug 28$0.88$0.127.33$40.12$46.88
44/4445/46Aug 21$0.87$0.136.69$43.13$45.87
42/4245/46Aug 21$0.86$0.146.14$41.64$45.86
44/4547/48Aug 28$0.86$0.146.14$44.14$47.86
43/4444/45Aug 7$0.84$0.165.25$42.66$44.84
38/3945/46Aug 21$0.84$0.165.25$38.16$45.84
38/3945/46Aug 28$0.82$0.184.56$38.18$45.82
38/3942/43Aug 21$0.81$0.194.26$38.19$42.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$45.50$46.00$46.50Aug 14$0.05$0.459.00
$51.00$51.50$52.00Aug 14$0.05$0.459.00
$49.50$50.00$50.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$41.50$42.00$42.50Jul 31$0.05$0.459.00
$42.50$43.00$43.50Aug 7$0.05$0.459.00
$47.00$47.50$48.00Aug 21$0.05$0.459.00
$40.00$43.00$46.00Sep 11$0.30$2.709.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.72, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 11-$0.72$4.28
$42.00$45.001:2Aug 14-$1.78$1.22
$55.00$56.001:2Jul 31-$0.07$0.93
$53.00$54.001:2Aug 7-$0.08$0.92
$52.00$54.001:2Aug 28-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$49.501:2Aug 21-$1.44$3.06
$43.00$40.001:2Sep 11-$1.11$1.89
$51.00$48.001:2Aug 14-$1.35$1.65
$54.00$50.001:2Aug 28-$2.56$1.44
$46.00$43.001:2Sep 11-$1.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.21%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$3.400.521.8%7.21%9.04%1--
$48.00Aug 28$3.250.501.8%6.89%8.72%2--
$47.50Aug 21$3.050.510.8%6.47%7.23%1.1K35
$49.00Sep 4$2.960.494.0%6.28%10.22%24
$48.00Aug 21$2.930.491.8%6.22%8.04%2391.5K
$50.00Sep 11$2.920.456.1%6.19%12.26%1--
$50.00Sep 4$2.820.466.1%5.98%12.05%7421
$49.00Aug 28$2.800.464.0%5.94%9.89%468
$50.00Aug 28$2.720.426.1%5.77%11.84%249634
$49.00Aug 21$2.350.444.0%4.99%8.93%15507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,262
Total Puts 20,790
Put/Call Ratio 1.03
Net Difference -528

Prior's Put/Call Breakdown

Total Calls 19,965
Total Puts 15,569
Put/Call Ratio 0.78
Net Difference 4,396

Prior 7-Day Put/Call Summary

Total Calls 100,809
Total Puts 55,868
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All