Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$90.70 -4.08%
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 425,931
Calls: 262,225 (62%)
Puts: 163,706 (38%)
Prior (10/27) 274,527
Calls: 191,139 (70%)
Puts: 83,388 (30%)
Current vs Prior +55.15%
Calls: +37.19% (Calls)
Puts: +96.32% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg +148.93%
Calls: +119.50%
Puts: +217.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $147.77M
Calls: $75.99M (51%)
Puts: $71.78M (49%)
Prior (10/27) $90.32M
Calls: $53.64M (59%)
Puts: $36.68M (41%)
Current vs Prior +63.61%
Calls: +41.66%
Puts: +95.71%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg +126.06%
Calls: +82.01%
Puts: +203.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.62
Prior (10/27) 0.44
Current vs Prior +43.10%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +44.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.17% | 8.54%12.38% | 16.87%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -46.06% | -28.26%-17.08% | -11.44%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -28.42% | -16.97%+13.02% | -7.78%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -46.06% | -28.26%-17.61% | -11.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -21.56% | +100.00%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -63.24% | -49.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 149% above 7-day average (425,931 vs avg 171,103).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 136.706.75$6.730.7%5500.6650
$93.00Nov 62.662.68$2.670.7%1.1K0.42176
$89.00Nov 206.356.40$6.380.8%4560.58130
$85.00Dec 49.859.95$9.901.0%960.687
$85.00Nov 279.209.30$9.251.1%2010.6954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Dec 412.9012.95$12.930.4%980.6923
$89.00Nov 62.752.77$2.760.7%7040.40338
$95.00Nov 66.156.20$6.180.8%1.8K0.662.1K
$100.00Dec 412.1012.20$12.150.8%1130.6751
$88.00Nov 62.342.36$2.350.9%6820.36228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 300.110.13$0.1216.7%4.3K0.058.0K
$100.00Oct 300.150.17$0.1612.5%14.8K0.0710.0K
$99.00Oct 300.200.22$0.219.5%1.7K0.081.8K
$98.00Oct 300.270.30$0.2910.3%2.4K0.117.0K
$97.00Oct 300.370.39$0.385.3%3.3K0.146.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 300.100.12$0.1118.2%1.2K0.052.0K
$83.00Oct 300.150.17$0.1612.5%1.4K0.071.7K
$80.00Oct 300.050.06$0.0616.7%2.9K0.027.9K
$84.00Oct 300.220.25$0.2412.5%1.8K0.092.6K
$85.00Oct 300.340.36$0.355.7%4.2K0.136.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.7016.00$15.851.9%310.9982
$76.00Oct 3014.6015.00$14.802.7%100.9913
$77.00Oct 3013.7014.00$13.852.2%890.9927
$78.00Oct 3012.6013.00$12.803.1%60.9966
$79.00Oct 3011.6512.00$11.833.0%110.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 3012.1012.40$12.252.4%1281.001.7K
$104.00Oct 3013.1513.40$13.281.9%8551.001.5K
$105.00Oct 3014.1514.40$14.281.8%2771.002.4K
$106.00Oct 3015.0515.45$15.252.6%1211.00684
$107.00Oct 3016.0516.40$16.232.2%2481.00728

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 301.7K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.150.17$0.1612.5%14.8K0.0710.0K
$95.00Oct 300.680.70$0.692.9%11.9K0.233.7K
$92.00Oct 301.521.56$1.542.6%11.6K0.42559
$100.00Nov 60.880.90$0.892.2%8.5K0.181.6K
$90.00Oct 302.452.49$2.471.6%7.5K0.57779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.711.75$1.732.3%11.9K0.439.2K
$87.00Oct 300.700.72$0.712.8%7.4K0.234.5K
$91.00Oct 302.202.24$2.221.8%7.0K0.512.5K
$88.00Oct 300.971.00$0.993.0%6.7K0.291.8K
$91.00Nov 63.653.75$3.702.7%5.0K0.49311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.1%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 476.6%54.9%39.5%6.9K424
$87.00Oct 30Dec 476.8%55.4%38.5%994254
$88.00Oct 30Dec 476.7%55.4%38.4%844237
$89.00Oct 30Dec 476.3%55.2%38.3%1.0K213
$90.00Oct 30Dec 476.0%54.9%38.3%7.5K818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 476.6%54.9%39.5%7.1K2.6K
$87.00Oct 30Dec 477.1%55.4%39.0%7.5K4.6K
$89.00Oct 30Dec 476.7%55.2%38.9%3.3K2.4K
$88.00Oct 30Dec 476.8%55.4%38.6%6.8K1.9K
$90.00Oct 30Dec 476.0%54.9%38.3%12.1K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.67, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.39$1.61$2.3970%0.67$87.39
$85.00$87.00Dec 4$1.20$0.80$1.2068%0.67$86.20
$88.00$89.00Nov 27$0.50$0.50$0.5061%1.00$88.50
$85.00$87.00Nov 27$1.25$0.75$1.2569%0.60$86.25
$92.00$93.00Nov 27$0.40$0.60$0.4050%1.50$92.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Nov 6$0.65$0.35$0.6573%0.54$96.35
$88.00$87.00Nov 13$0.37$0.63$0.3738%1.70$87.63
$85.00$84.00Oct 30$0.11$0.89$0.1113%8.09$84.89
$81.00$80.00Nov 6$0.12$0.88$0.1212%7.33$80.88
$79.00$78.00Nov 13$0.13$0.87$0.1313%6.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 30$0.14$0.14$0.8682%0.16$96.14
$92.00$93.00Nov 6$0.43$0.43$0.5753%0.75$92.43
$92.00$93.00Nov 13$0.45$0.45$0.5552%0.82$92.45
$91.00$92.00Oct 30$0.43$0.43$0.5751%0.75$91.43
$95.00$96.00Oct 30$0.17$0.17$0.8377%0.20$95.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.44$1.44$3.5669%0.40$83.56
$85.00$80.00Dec 4$1.53$1.53$3.4768%0.44$83.47
$85.00$80.00Nov 20$1.34$1.34$3.6670%0.37$83.66
$80.00$75.00Dec 4$0.99$0.99$4.0178%0.25$79.01
$80.00$75.00Nov 27$0.87$0.87$4.1380%0.21$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.4877.2%63.6%
$89.00Oct 30Nov 6$1.4976.3%62.8%
$90.00Oct 30Nov 6$1.5876.0%62.6%
$92.00Oct 30Nov 6$1.5676.8%64.0%
$91.00Oct 30Nov 6$1.5876.6%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.4476.7%62.8%
$93.00Oct 30Nov 6$1.4077.2%63.6%
$90.00Oct 30Nov 6$1.4776.0%62.6%
$92.00Oct 30Nov 6$1.4576.8%64.0%
$91.00Oct 30Nov 6$1.4876.6%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.62% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$1.97$2.22$4.19$86.81$95.194.62%
$90.00Oct 30$2.47$1.73$4.20$85.80$94.204.63%
$92.00Oct 30$1.54$2.80$4.34$87.66$96.344.79%
$89.00Oct 30$3.08$1.32$4.40$84.60$93.404.85%
$93.00Oct 30$1.19$3.45$4.64$88.36$97.645.12%
$88.00Oct 30$3.73$0.99$4.72$83.28$92.725.20%
$94.00Oct 30$0.91$4.15$5.06$88.94$99.065.58%
$87.00Oct 30$4.47$0.71$5.18$81.82$92.185.71%
$95.00Oct 30$0.69$4.95$5.64$89.36$100.646.22%
$86.00Oct 30$5.25$0.51$5.76$80.24$91.766.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 30$0.69$0.51$1.20$84.80$96.20
$95.00$87.00Oct 30$0.69$0.71$1.40$85.60$96.40
$94.00$86.00Oct 30$0.91$0.51$1.42$84.58$95.42
$94.00$87.00Oct 30$0.91$0.71$1.62$85.38$95.62
$95.00$88.00Oct 30$0.69$0.99$1.68$86.32$96.68
$94.00$88.00Oct 30$0.91$0.99$1.90$86.10$95.90
$93.00$86.00Oct 30$1.19$0.51$1.70$84.30$94.70
$93.00$87.00Oct 30$1.19$0.71$1.90$85.10$94.90
$93.00$88.00Oct 30$1.19$0.99$2.18$85.82$95.18
$95.00$89.00Oct 30$0.69$1.32$2.01$86.99$97.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8599/100Nov 13$0.52$0.4845%1.08$84.48$99.52
85/8699/100Nov 13$0.55$0.4542%1.22$85.45$99.55
81/8299/100Nov 13$0.43$0.5753%0.75$81.57$99.43
84/8597/98Nov 13$0.57$0.4339%1.33$84.43$97.57
84/85100/101Nov 13$0.49$0.5147%0.96$84.51$100.49
85/8697/98Nov 13$0.60$0.4036%1.50$85.40$97.60
85/86100/101Nov 13$0.52$0.4844%1.08$85.48$100.52
79/8099/100Nov 13$0.38$0.6258%0.61$79.62$99.38
81/8297/98Nov 13$0.48$0.5248%0.92$81.52$97.48
81/82100/101Nov 13$0.40$0.6056%0.67$81.60$100.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.52$4.4821%8.62
$90.00$91.00$92.00Oct 30$0.07$0.9315%13.29
$94.00$95.00$96.00Oct 30$0.05$0.9510%19.00
$93.00$94.00$95.00Oct 30$0.06$0.9412%15.67
$92.00$93.00$94.00Oct 30$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.05$0.9513%19.00
$91.00$92.00$93.00Oct 30$0.07$0.9314%13.29
$89.00$90.00$91.00Oct 30$0.08$0.9215%11.50
$88.00$89.00$90.00Oct 30$0.08$0.9214%11.50
$91.00$92.00$93.00Nov 6$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.11, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$102.001:2Oct 30-$0.06$0.94
$102.00$103.001:2Oct 30-$0.05$0.95
$100.00$101.001:2Oct 30-$0.08$0.92
$99.00$100.001:2Oct 30-$0.11$0.89
$98.00$99.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.11$4.89
$85.00$80.001:2Nov 27-$0.32$4.68
$80.00$75.001:2Nov 27-$0.02$4.98
$85.00$80.001:2Dec 4-$0.69$4.31
$80.00$75.001:2Dec 4-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.73%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Dec 4$6.100.511.4%6.73%8.16%171104
$93.00Dec 4$5.650.482.5%6.23%8.77%1017
$95.00Dec 4$4.850.444.7%5.35%10.09%205108
$96.00Dec 4$4.500.425.8%4.96%10.80%9381
$94.00Dec 4$5.200.463.6%5.73%9.37%5152
$91.00Dec 4$6.550.530.3%7.22%7.55%44065
$97.00Dec 4$4.150.397.0%4.58%11.52%4049
$98.00Dec 4$3.800.378.1%4.19%12.24%99568
$99.00Dec 4$3.550.359.2%3.91%13.07%3854
$100.00Dec 4$3.250.3310.2%3.58%13.84%164170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,225
Total Puts 163,706
Put/Call Ratio 0.62
Net Difference 98,519

Prior's Put/Call Breakdown

Total Calls 191,139
Total Puts 83,388
Put/Call Ratio 0.44
Net Difference 107,751

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All