Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.43 -3.31%
$90.20 (-1.35%)🌙
as of 10/28 06:03 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:03pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:03 ▶

Option Volume

Detail
ℹ
Current (10/28) 534,229
Calls: 319,972 (60%)
Puts: 214,257 (40%)
Prior (10/27) 449,727
Calls: 300,400 (67%)
Puts: 149,327 (33%)
Current vs Prior +18.79%
Calls: +6.52% (Calls)
Puts: +43.48% (Puts)
Prior 7-Day Total 2,429,597
Calls: 1,621,481 (67%)
Puts: 808,116 (33%)
Prior 7-Day Average 347,085
Calls: 231,640 (67%)
Puts: 115,445 (33%)
Current vs Prior 7-Day Avg +53.92%
Calls: +38.13%
Puts: +85.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $186.16M
Calls: $94.51M (51%)
Puts: $91.66M (49%)
Prior (10/27) $185.73M
Calls: $124.92M (67%)
Puts: $60.81M (33%)
Current vs Prior +0.23%
Calls: -24.35%
Puts: +50.73%
Prior 7-Day Total $886.67M
Calls: $495.54M (56%)
Puts: $391.12M (44%)
Prior 7-Day Average $126.67M
Calls: $70.79M (56%)
Puts: $55.87M (44%)
Current vs Prior 7-Day Avg +46.97%
Calls: +33.50%
Puts: +64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.67
Prior (10/27) 0.50
Current vs Prior +34.71%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +30.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 10,814,577
Calls: 6,298,377 (58%)
Puts: 4,516,200 (42%)
Prior 7-Day Average 1,544,939
Calls: 899,768 (58%)
Puts: 645,171 (42%)
Current vs Prior 7-Day Avg +25.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.82% | 8.38%12.23% | 16.66%
Prior 9.50% | 11.59%15.03% | 19.07%
Current vs Prior -49.21% | -27.72%-18.63% | -12.64%
Prior 7-Day Avg 7.06% | 11.57%15.71% | 20.11%
Current vs 7-Day Avg -31.66% | -27.59%-22.18% | -17.16%
Prior 7-Day Eod 9.50% | 11.59%15.03% | 19.07%
Current vs 7-Day Eod -49.21% | -27.72%-18.63% | -12.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -21.56% | +100.00%
Prior 7-Day Avg 2.95% | 2.21%
Calls: 1.93% | 1.94%
Puts: 3.96% | 2.48%
Current vs 7-Day Avg -42.01% | +16.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 1316.8517.10$16.981.5%1030.9545
$76.00Nov 615.5515.80$15.681.6%410.9828
$90.00Nov 206.106.20$6.151.6%8960.581.6K
$76.00Nov 1315.9016.20$16.051.9%1070.948
$88.00Nov 277.757.90$7.831.9%4060.6433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 2018.1518.35$18.251.1%350.94175
$98.00Nov 138.508.60$8.551.2%4850.73671
$106.00Nov 2015.5015.70$15.601.3%260.88412
$109.00Dec 418.7018.95$18.831.3%50.867
$100.00Nov 2010.6010.75$10.681.4%8160.746.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 300.090.10$0.1010.0%4.6K0.058.0K
$100.00Oct 300.130.14$0.147.1%18.0K0.0610.0K
$99.00Oct 300.180.20$0.1910.5%2.2K0.091.8K
$98.00Oct 300.250.28$0.2711.1%3.0K0.117.0K
$97.00Oct 300.360.39$0.387.9%3.7K0.156.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 300.130.14$0.147.1%2.1K0.062.6K
$85.00Oct 300.200.21$0.214.8%5.0K0.096.7K
$86.00Oct 300.300.31$0.313.2%5.2K0.132.5K
$87.00Oct 300.440.46$0.454.4%8.5K0.184.5K
$88.00Oct 300.640.67$0.664.5%7.7K0.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.79, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.3016.70$16.502.4%451.0182
$76.00Oct 3015.3016.30$15.806.3%221.0113
$77.00Oct 3014.3014.65$14.482.4%1031.0027
$78.00Oct 3013.3013.65$13.482.6%91.0066
$79.00Oct 3012.3512.65$12.502.4%191.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 304.154.35$4.254.7%3.1K1.004.0K
$96.00Oct 305.005.20$5.103.9%1.5K1.001.9K
$97.00Oct 305.806.05$5.934.2%1.0K1.001.8K
$98.00Oct 306.656.95$6.804.4%6791.002.6K
$99.00Oct 307.557.90$7.734.5%1.2K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 378.1K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.130.14$0.147.1%18.0K0.0610.0K
$95.00Oct 300.720.74$0.732.7%14.2K0.263.7K
$92.00Oct 301.681.73$1.712.9%13.6K0.47559
$100.00Nov 60.951.02$0.997.1%10.4K0.201.6K
$90.00Oct 302.722.79$2.762.5%8.9K0.65779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.241.28$1.263.2%14.8K0.419.2K
$87.00Oct 300.440.46$0.454.4%8.5K0.184.5K
$91.00Nov 63.203.35$3.284.6%7.9K0.48311
$91.00Oct 301.661.74$1.704.7%7.8K0.532.5K
$88.00Oct 300.640.67$0.664.5%7.7K0.241.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.0%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 473.0%54.7%33.5%1.3K254
$97.00Oct 30Dec 475.5%56.8%32.9%3.9K7.0K
$96.00Oct 30Dec 475.3%56.8%32.6%7.8K5.1K
$95.00Oct 30Dec 474.9%56.8%31.9%14.5K3.8K
$88.00Oct 30Dec 472.2%54.8%31.6%1.2K237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 473.0%54.7%33.5%9.1K4.6K
$88.00Oct 30Dec 472.2%54.8%31.6%7.8K1.9K
$89.00Oct 30Dec 470.9%54.5%30.1%4.6K2.4K
$93.00Oct 30Dec 473.9%56.9%29.9%2.8K1.9K
$92.00Oct 30Dec 473.7%57.2%28.8%5.4K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.54, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Nov 13$0.65$0.35$0.6594%0.54$76.65
$85.00$89.00Nov 20$2.47$1.53$2.4773%0.62$87.47
$86.00$87.00Nov 6$0.48$0.52$0.4877%1.08$86.48
$83.00$84.00Nov 6$0.59$0.41$0.5986%0.69$83.59
$86.00$87.00Nov 13$0.45$0.55$0.4572%1.22$86.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Nov 27$0.65$0.35$0.6589%0.54$108.35
$102.00$101.00Dec 4$0.48$0.52$0.4873%1.08$101.52
$103.00$102.00Nov 27$0.55$0.45$0.5578%0.82$102.45
$98.00$97.00Nov 27$0.43$0.57$0.4366%1.33$97.57
$100.00$99.00Dec 4$0.47$0.53$0.4768%1.13$99.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 20$0.53$0.53$0.4756%1.13$95.53
$103.00$104.00Nov 13$0.21$0.21$0.7980%0.27$103.21
$100.00$101.00Nov 27$0.31$0.31$0.6967%0.45$100.31
$98.00$99.00Nov 20$0.33$0.33$0.6765%0.49$98.33
$106.00$107.00Nov 27$0.19$0.19$0.8179%0.23$106.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.43$1.43$3.5769%0.40$83.57
$85.00$80.00Nov 20$1.24$1.24$3.7671%0.33$83.76
$80.00$75.00Dec 4$0.93$0.93$4.0780%0.23$79.07
$85.00$80.00Nov 27$1.29$1.29$3.7170%0.35$83.71
$80.00$75.00Nov 27$0.79$0.79$4.2182%0.19$79.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.58, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 30Nov 6$1.5474.2%62.5%
$93.00Oct 30Nov 6$1.6273.9%62.7%
$92.00Oct 30Nov 6$1.6773.7%62.9%
$90.00Oct 30Nov 6$1.6269.2%60.2%
$91.00Oct 30Nov 6$1.6467.4%60.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.6173.7%62.9%
$89.00Oct 30Nov 6$1.4870.9%61.7%
$90.00Oct 30Nov 6$1.5069.2%60.2%
$91.00Oct 30Nov 6$1.5867.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.25% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.19$1.70$3.89$87.11$94.894.25%
$92.00Oct 30$1.71$2.22$3.93$88.07$95.934.30%
$90.00Oct 30$2.76$1.26$4.02$85.98$94.024.40%
$93.00Oct 30$1.31$2.82$4.13$88.87$97.134.52%
$89.00Oct 30$3.40$0.92$4.32$84.68$93.324.72%
$94.00Oct 30$0.98$3.48$4.46$89.54$98.464.88%
$88.00Oct 30$4.15$0.66$4.81$83.19$92.815.26%
$95.00Oct 30$0.73$4.25$4.98$90.02$99.985.45%
$87.00Oct 30$4.93$0.45$5.38$81.62$92.385.88%
$96.00Oct 30$0.53$5.10$5.63$90.37$101.636.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Oct 30$0.53$0.31$0.84$85.16$96.84
$96.00$87.00Oct 30$0.53$0.45$0.98$86.02$96.98
$95.00$86.00Oct 30$0.73$0.31$1.04$84.96$96.04
$96.00$88.00Oct 30$0.53$0.66$1.19$86.81$97.19
$95.00$87.00Oct 30$0.73$0.45$1.18$85.82$96.18
$95.00$88.00Oct 30$0.73$0.66$1.39$86.61$96.39
$94.00$86.00Oct 30$0.98$0.31$1.29$84.71$95.29
$96.00$89.00Oct 30$0.53$0.92$1.45$87.55$97.45
$94.00$87.00Oct 30$0.98$0.45$1.43$85.57$95.43
$95.00$89.00Oct 30$0.73$0.92$1.65$87.35$96.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.63, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8698/99Nov 13$0.62$0.3838%1.63$85.38$98.62
85/86100/101Nov 13$0.56$0.4444%1.27$85.44$100.56
83/8498/99Nov 13$0.55$0.4544%1.22$83.45$98.55
83/84100/101Nov 13$0.49$0.5150%0.96$83.51$100.49
79/8098/99Nov 13$0.44$0.5654%0.79$79.56$98.44
83/8496/97Nov 6$0.50$0.5048%1.00$83.50$96.50
79/80100/101Nov 13$0.38$0.6260%0.61$79.62$100.38
83/84100/101Nov 6$0.36$0.6461%0.56$83.64$100.36
83/84101/102Nov 6$0.33$0.6764%0.49$83.67$101.33
81/8298/99Nov 13$0.47$0.5350%0.89$81.53$98.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 27$0.06$4.9419%82.33
$75.00$80.00$85.00Nov 20$0.28$4.7220%16.86
$89.00$90.00$91.00Oct 30$0.07$0.9316%13.29
$94.00$95.00$96.00Oct 30$0.05$0.9512%19.00
$92.00$93.00$94.00Oct 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.06$0.9423%15.67
$75.00$80.00$85.00Nov 27$0.50$4.5020%9.00
$91.00$92.00$93.00Oct 30$0.08$0.9222%11.50
$90.00$91.00$92.00Oct 30$0.08$0.9222%11.50
$93.00$94.00$95.00Oct 30$0.11$0.8926%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Oct 30$0.00$1.00
$100.00$101.001:2Oct 30-$0.06$0.94
$98.00$99.001:2Oct 30-$0.11$0.89
$99.00$100.001:2Oct 30-$0.09$0.91
$106.00$107.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.03$4.97
$85.00$80.001:2Nov 27-$0.30$4.70
$80.00$75.001:2Nov 27-$0.01$4.99
$85.00$80.001:2Dec 4-$0.61$4.39
$80.00$75.001:2Dec 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.09%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 4$4.650.445.0%5.09%10.08%10081
$92.00Dec 4$6.350.530.6%6.95%7.57%189104
$93.00Dec 4$5.850.511.7%6.40%8.12%2417
$94.00Dec 4$5.400.482.8%5.91%8.72%6252
$95.00Dec 4$5.000.463.9%5.47%9.37%222108
$97.00Dec 4$4.300.416.1%4.70%10.80%19349
$98.00Dec 4$3.950.397.2%4.32%11.51%220568
$99.00Dec 4$3.650.378.3%3.99%12.27%5054
$100.00Dec 4$3.350.359.4%3.66%13.04%304170
$101.00Dec 4$3.100.3310.5%3.39%13.86%137181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,972
Total Puts 214,257
Put/Call Ratio 0.67
Net Difference 105,715

Prior's Put/Call Breakdown

Total Calls 300,400
Total Puts 149,327
Put/Call Ratio 0.50
Net Difference 151,073

Prior 7-Day Put/Call Summary

Total Calls 1,621,481
Total Puts 808,116
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All