Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$90.94 -3.83%
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 208,884
Calls: 132,164 (63%)
Puts: 76,720 (37%)
Prior (10/27) 85,428
Calls: 60,135 (70%)
Puts: 25,293 (30%)
Current vs Prior +144.51%
Calls: +119.78% (Calls)
Puts: +203.33% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg +22.08%
Calls: +10.63%
Puts: +48.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $73.61M
Calls: $35.91M (49%)
Puts: $37.70M (51%)
Prior (10/27) $33.98M
Calls: $21.37M (63%)
Puts: $12.61M (37%)
Current vs Prior +116.61%
Calls: +68.07%
Puts: +198.84%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg +12.61%
Calls: -13.99%
Puts: +59.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.58
Prior (10/27) 0.42
Current vs Prior +38.01%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +34.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.58% | 8.85%12.54% | 17.04%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -41.84% | -25.68%-16.05% | -10.52%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -22.83% | -13.98%+14.43% | -6.83%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -41.84% | -25.68%-16.58% | -10.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.50%
Calls: 1.80% | 2.33%
Puts: 1.31% | 2.67%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -28.44% | +93.80%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -66.46% | -51.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Dec 48.858.90$8.880.6%1320.6318
$87.00Nov 278.208.25$8.230.6%1620.6470
$89.00Nov 206.556.60$6.570.8%2310.59130
$87.00Nov 66.056.10$6.070.8%3610.69117
$91.00Nov 276.056.10$6.070.8%950.53144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 209.659.70$9.680.5%2090.661.1K
$98.00Nov 139.059.10$9.070.6%1560.69671
$97.00Nov 208.959.00$8.980.6%1760.64489
$102.00Dec 413.5013.60$13.550.7%170.7028
$100.00Dec 412.0012.10$12.050.8%330.6651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 300.060.07$0.0714.3%1.2K0.034.6K
$102.00Oct 300.120.14$0.1315.4%1.4K0.058.1K
$103.00Oct 300.090.10$0.1010.0%7440.042.2K
$105.00Oct 300.050.06$0.0616.7%3.4K0.026.0K
$101.00Oct 300.160.18$0.1711.8%1.4K0.078.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.070.08$0.0812.5%1.9K0.037.9K
$81.00Oct 300.100.11$0.119.1%3670.041.1K
$82.00Oct 300.150.16$0.166.3%7160.062.0K
$83.00Oct 300.210.22$0.224.5%6520.081.7K
$84.00Oct 300.290.32$0.319.7%7840.102.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.9016.20$16.051.9%310.9982
$76.00Oct 3014.8515.25$15.052.7%80.9913
$77.00Oct 3013.9014.25$14.082.5%10.9927
$78.00Oct 3012.9513.25$13.102.3%60.9866
$79.00Oct 3011.9512.25$12.102.5%70.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3012.8513.20$13.022.7%8051.001.5K
$105.00Oct 3013.8514.20$14.022.5%1001.002.4K
$106.00Oct 3014.8515.15$15.002.0%681.00684
$107.00Oct 3015.8516.15$16.001.9%2101.00728
$108.00Oct 3016.8017.15$16.982.1%501.00844

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 146.7K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.850.87$0.862.3%6.7K0.263.7K
$100.00Oct 300.210.22$0.224.5%6.3K0.0810.0K
$92.00Oct 301.781.82$1.802.2%5.1K0.44559
$96.00Oct 300.650.67$0.663.0%4.3K0.215.0K
$91.00Oct 302.242.27$2.261.3%4.1K0.51359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.781.82$1.802.2%5.8K0.429.2K
$100.00Oct 309.059.35$9.203.3%3.3K0.917.6K
$87.00Oct 300.790.82$0.813.7%3.2K0.234.5K
$88.00Oct 301.061.09$1.082.8%2.8K0.291.8K
$91.00Oct 302.272.30$2.291.3%2.6K0.492.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.9%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 480.3%55.2%45.6%4.2K424
$88.00Oct 30Dec 480.5%55.6%44.9%358237
$87.00Oct 30Dec 481.0%56.0%44.7%360254
$89.00Oct 30Dec 480.0%55.6%43.9%425213
$90.00Oct 30Dec 479.4%55.4%43.4%3.7K818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 480.3%55.2%45.6%2.6K2.6K
$88.00Oct 30Dec 480.5%55.6%44.9%2.9K1.9K
$87.00Oct 30Dec 481.0%56.0%44.7%3.3K4.6K
$89.00Oct 30Dec 480.0%55.6%43.9%1.3K2.4K
$90.00Oct 30Dec 479.4%55.4%43.4%5.9K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.66, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.41$1.59$2.4170%0.66$87.41
$85.00$87.00Dec 4$1.17$0.83$1.1768%0.71$86.17
$85.00$87.00Nov 27$1.25$0.75$1.2569%0.60$86.25
$96.00$97.00Nov 27$0.30$0.70$0.3040%2.33$96.30
$96.00$97.00Dec 4$0.33$0.67$0.3342%2.03$96.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 30$0.32$0.68$0.3235%2.13$88.68
$85.00$84.00Oct 30$0.12$0.88$0.1214%7.33$84.88
$82.00$81.00Nov 6$0.14$0.86$0.1415%6.14$81.86
$92.00$91.00Oct 30$0.54$0.46$0.5456%0.85$91.46
$80.00$79.00Nov 6$0.10$0.90$0.1010%9.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 13$0.40$0.40$0.6057%0.67$94.40
$94.00$95.00Oct 30$0.26$0.26$0.7469%0.35$94.26
$91.00$92.00Oct 30$0.46$0.46$0.5449%0.85$91.46
$96.00$97.00Oct 30$0.16$0.16$0.8479%0.19$96.16
$92.00$93.00Nov 6$0.44$0.44$0.5652%0.79$92.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.55$1.55$3.4568%0.45$83.45
$85.00$80.00Nov 20$1.35$1.35$3.6570%0.37$83.65
$80.00$75.00Dec 4$1.02$1.02$3.9879%0.26$78.98
$85.00$80.00Nov 27$1.41$1.41$3.5969%0.39$83.59
$80.00$75.00Nov 27$0.89$0.89$4.1180%0.22$79.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.45, cheapest $1.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.5480.3%64.5%
$89.00Oct 30Nov 6$1.4280.0%64.6%
$94.00Oct 30Nov 6$1.4180.8%65.7%
$90.00Oct 30Nov 6$1.5279.4%64.5%
$93.00Oct 30Nov 6$1.4980.2%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.4680.3%64.5%
$89.00Oct 30Nov 6$1.4080.0%64.6%
$94.00Oct 30Nov 6$1.3580.8%65.7%
$90.00Oct 30Nov 6$1.4579.4%64.5%
$93.00Oct 30Nov 6$1.4080.2%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.00% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.26$2.29$4.55$86.45$95.555.00%
$90.00Oct 30$2.78$1.80$4.58$85.42$94.585.04%
$92.00Oct 30$1.80$2.83$4.63$87.37$96.635.09%
$89.00Oct 30$3.40$1.40$4.80$84.20$93.805.28%
$93.00Oct 30$1.42$3.45$4.87$88.13$97.875.36%
$88.00Oct 30$4.05$1.08$5.13$82.87$93.135.64%
$94.00Oct 30$1.12$4.15$5.27$88.73$99.275.80%
$87.00Oct 30$4.80$0.81$5.61$81.39$92.616.17%
$95.00Oct 30$0.86$4.88$5.74$89.26$100.746.31%
$86.00Oct 30$5.55$0.59$6.14$79.86$92.146.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.66$0.81$1.47$85.53$97.47
$95.00$87.00Oct 30$0.86$0.81$1.67$85.33$96.67
$96.00$88.00Oct 30$0.66$1.08$1.74$86.26$97.74
$95.00$88.00Oct 30$0.86$1.08$1.94$86.06$96.94
$94.00$87.00Oct 30$1.12$0.81$1.93$85.07$95.93
$94.00$88.00Oct 30$1.12$1.08$2.20$85.80$96.20
$96.00$89.00Oct 30$0.66$1.40$2.06$86.94$98.06
$95.00$89.00Oct 30$0.86$1.40$2.26$86.74$97.26
$93.00$87.00Oct 30$1.42$0.81$2.23$84.77$95.23
$94.00$89.00Oct 30$1.12$1.40$2.52$86.48$96.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81100/101Nov 13$0.40$0.6057%0.67$80.60$100.40
80/8198/99Nov 13$0.45$0.5552%0.82$80.55$98.45
85/8698/99Nov 6$0.50$0.5047%1.00$85.50$98.50
82/8398/99Nov 6$0.40$0.6056%0.67$82.60$98.40
80/8199/100Nov 13$0.42$0.5854%0.72$80.58$99.42
84/85100/101Nov 13$0.50$0.5046%1.00$84.50$100.50
83/84100/101Nov 13$0.47$0.5349%0.89$83.53$100.47
84/8598/99Nov 13$0.55$0.4541%1.22$84.45$98.55
85/86100/101Nov 6$0.44$0.5652%0.79$85.56$100.44
83/8498/99Nov 13$0.52$0.4844%1.08$83.48$98.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.06$0.9414%15.67
$75.00$80.00$85.00Nov 20$0.56$4.4420%7.93
$94.00$95.00$96.00Oct 30$0.06$0.9410%15.67
$90.00$91.00$92.00Nov 6$0.05$0.958%19.00
$91.00$92.00$93.00Oct 30$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 27$0.52$4.4820%8.62
$75.00$80.00$85.00Dec 4$0.53$4.4719%8.43
$88.00$89.00$90.00Nov 6$0.05$0.958%19.00
$91.00$92.00$93.00Oct 30$0.08$0.9214%11.50
$88.00$89.00$90.00Oct 30$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.10, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$103.001:2Oct 30-$0.07$0.93
$101.00$102.001:2Oct 30-$0.09$0.91
$100.00$101.001:2Oct 30-$0.12$0.88
$99.00$100.001:2Oct 30-$0.15$0.85
$98.00$99.001:2Oct 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.10$4.90
$85.00$80.001:2Nov 27-$0.36$4.64
$80.00$75.001:2Dec 4-$0.16$4.84
$85.00$80.001:2Dec 4-$0.65$4.35
$89.00$85.001:2Nov 20-$1.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.94%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 4$5.400.473.4%5.94%9.30%1352
$93.00Dec 4$5.800.492.3%6.38%8.64%517
$95.00Dec 4$5.000.444.5%5.50%9.96%122108
$92.00Dec 4$6.200.511.2%6.82%7.98%97104
$91.00Dec 4$6.700.540.1%7.37%7.43%6765
$96.00Dec 4$4.600.425.6%5.06%10.62%7481
$97.00Dec 4$4.300.406.7%4.73%11.39%3849
$98.00Dec 4$3.950.387.8%4.34%12.11%93568
$99.00Dec 4$3.650.368.9%4.01%12.88%3554
$100.00Dec 4$3.350.3410.0%3.68%13.65%108170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,164
Total Puts 76,720
Put/Call Ratio 0.58
Net Difference 55,444

Prior's Put/Call Breakdown

Total Calls 60,135
Total Puts 25,293
Put/Call Ratio 0.42
Net Difference 34,842

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All