Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.16 -3.60%
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 203,799
Calls: 128,797 (63%)
Puts: 75,002 (37%)
Prior (10/27) 81,388
Calls: 56,994 (70%)
Puts: 24,394 (30%)
Current vs Prior +150.40%
Calls: +125.98% (Calls)
Puts: +207.46% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg +19.11%
Calls: +7.81%
Puts: +45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $71.21M
Calls: $34.83M (49%)
Puts: $36.37M (51%)
Prior (10/27) $32.56M
Calls: $20.21M (62%)
Puts: $12.35M (38%)
Current vs Prior +118.68%
Calls: +72.33%
Puts: +194.54%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg +8.93%
Calls: -16.57%
Puts: +54.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.58
Prior (10/27) 0.43
Current vs Prior +36.05%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +35.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.69% | 8.92%12.59% | 17.11%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -40.61% | -25.12%-15.66% | -10.16%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -21.19% | -13.34%+14.95% | -6.45%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -40.61% | -25.12%-16.20% | -10.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.86%
Calls: 1.65% | 2.53%
Puts: 1.81% | 1.20%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -20.64% | +44.19%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -62.81% | -63.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Dec 46.406.45$6.430.8%970.52104
$91.00Nov 205.655.70$5.680.9%1680.54499
$92.00Nov 205.205.25$5.231.0%3320.51260
$85.00Dec 410.2010.30$10.251.0%300.697
$93.00Nov 204.754.80$4.781.0%2040.48179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 2010.2510.30$10.280.5%3710.68432
$95.00Nov 136.856.90$6.880.7%1370.59776
$92.00Dec 46.856.90$6.880.7%270.4829
$93.00Nov 276.806.85$6.820.7%80.51124
$95.00Nov 66.006.05$6.030.8%1.1K0.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 300.130.15$0.1414.3%1.4K0.058.1K
$105.00Oct 300.060.07$0.0714.3%3.4K0.036.0K
$103.00Oct 300.100.11$0.119.1%7250.042.2K
$101.00Oct 300.180.20$0.1910.5%1.4K0.078.0K
$100.00Oct 300.240.26$0.258.0%6.2K0.0910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 300.140.16$0.1513.3%7150.062.0K
$81.00Oct 300.100.11$0.119.1%3660.041.1K
$80.00Oct 300.070.08$0.0812.5%1.8K0.037.9K
$83.00Oct 300.200.22$0.219.5%6470.071.7K
$84.00Oct 300.290.31$0.306.7%7790.102.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.0516.40$16.232.2%310.9982
$76.00Oct 3015.0515.45$15.252.6%80.9913
$77.00Oct 3014.0514.50$14.283.2%10.9927
$78.00Oct 3013.0513.50$13.283.4%60.9966
$79.00Oct 3012.1012.45$12.272.9%70.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3012.7013.05$12.882.7%8051.001.5K
$105.00Oct 3013.7014.05$13.882.5%951.002.4K
$106.00Oct 3014.7015.05$14.882.4%681.00684
$107.00Oct 3015.7016.05$15.882.2%2091.00728
$108.00Oct 3016.6517.05$16.852.4%501.00844

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 143.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.950.97$0.962.1%6.5K0.283.7K
$100.00Oct 300.240.26$0.258.0%6.2K0.0910.0K
$92.00Oct 301.941.98$1.962.0%5.0K0.46559
$96.00Oct 300.730.75$0.742.7%4.1K0.235.0K
$91.00Oct 302.402.44$2.421.7%4.0K0.53359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.751.77$1.761.1%5.6K0.419.2K
$100.00Oct 308.909.25$9.073.9%3.3K0.907.6K
$87.00Oct 300.780.80$0.792.5%3.2K0.224.5K
$88.00Oct 301.031.06$1.052.9%2.7K0.281.8K
$85.00Oct 300.420.43$0.432.3%2.5K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 43.3%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Dec 482.0%55.8%47.1%350237
$91.00Oct 30Dec 481.4%55.3%47.1%4.1K424
$90.00Oct 30Dec 481.5%55.5%47.0%3.7K818
$87.00Oct 30Dec 482.5%56.1%46.9%357254
$89.00Oct 30Dec 481.6%55.8%46.1%413213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 481.4%55.3%47.1%2.5K2.6K
$90.00Oct 30Dec 481.5%55.5%47.0%5.8K9.4K
$87.00Oct 30Dec 482.4%56.1%46.8%3.2K4.6K
$88.00Oct 30Dec 481.7%55.8%46.5%2.8K1.9K
$89.00Oct 30Dec 481.6%55.8%46.1%1.3K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.63, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.45$1.55$2.4571%0.63$87.45
$85.00$87.00Dec 4$1.20$0.80$1.2069%0.67$86.20
$89.00$90.00Nov 13$0.50$0.50$0.5060%1.00$89.50
$93.00$94.00Dec 4$0.40$0.60$0.4050%1.50$93.40
$92.00$93.00Nov 27$0.42$0.58$0.4251%1.38$92.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 30$0.58$0.42$0.5861%0.72$92.42
$88.00$87.00Nov 13$0.35$0.65$0.3537%1.86$87.65
$86.00$85.00Oct 30$0.15$0.85$0.1518%5.67$85.85
$92.00$91.00Nov 6$0.50$0.50$0.5051%1.00$91.50
$90.00$89.00Oct 30$0.38$0.62$0.3840%1.63$89.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 30$0.14$0.14$0.8682%0.16$97.14
$93.00$94.00Nov 6$0.41$0.41$0.5955%0.69$93.41
$95.00$96.00Oct 30$0.22$0.22$0.7872%0.28$95.22
$96.00$97.00Oct 30$0.17$0.17$0.8378%0.20$96.17
$92.00$93.00Oct 30$0.40$0.40$0.6054%0.67$92.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.51$1.51$3.4968%0.43$83.49
$85.00$80.00Nov 20$1.33$1.33$3.6771%0.36$83.67
$85.00$80.00Nov 27$1.41$1.41$3.5970%0.39$83.59
$80.00$75.00Dec 4$0.98$0.98$4.0279%0.24$79.02
$80.00$75.00Nov 27$0.86$0.86$4.1481%0.21$79.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.43, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4881.5%64.6%
$89.00Oct 30Nov 6$1.4081.6%64.9%
$91.00Oct 30Nov 6$1.5381.4%64.8%
$93.00Oct 30Nov 6$1.4982.4%66.3%
$94.00Oct 30Nov 6$1.4182.2%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4281.5%64.6%
$89.00Oct 30Nov 6$1.3681.6%64.9%
$91.00Oct 30Nov 6$1.4581.4%64.8%
$93.00Oct 30Nov 6$1.4082.4%66.3%
$94.00Oct 30Nov 6$1.3082.2%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.10% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.42$2.23$4.65$86.35$95.655.10%
$90.00Oct 30$2.97$1.76$4.73$85.27$94.735.19%
$92.00Oct 30$1.96$2.77$4.73$87.27$96.735.19%
$93.00Oct 30$1.56$3.35$4.91$88.09$97.915.39%
$89.00Oct 30$3.60$1.38$4.98$84.02$93.985.46%
$94.00Oct 30$1.23$4.05$5.28$88.72$99.285.79%
$88.00Oct 30$4.25$1.05$5.30$82.70$93.305.81%
$95.00Oct 30$0.96$4.75$5.71$89.29$100.716.26%
$87.00Oct 30$5.00$0.79$5.79$81.21$92.796.35%
$96.00Oct 30$0.74$5.55$6.29$89.71$102.296.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.74$0.79$1.53$85.47$97.53
$95.00$87.00Oct 30$0.96$0.79$1.75$85.25$96.75
$96.00$88.00Oct 30$0.74$1.05$1.79$86.21$97.79
$95.00$88.00Oct 30$0.96$1.05$2.01$85.99$97.01
$94.00$87.00Oct 30$1.23$0.79$2.02$84.98$96.02
$96.00$89.00Oct 30$0.74$1.38$2.12$86.88$98.12
$94.00$88.00Oct 30$1.23$1.05$2.28$85.72$96.28
$95.00$89.00Oct 30$0.96$1.38$2.34$86.66$97.34
$94.00$89.00Oct 30$1.23$1.38$2.61$86.39$96.61
$93.00$87.00Oct 30$1.56$0.79$2.35$84.65$95.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8697/98Nov 13$0.63$0.3735%1.70$85.37$97.63
85/86100/101Nov 13$0.55$0.4543%1.22$85.45$100.55
86/8798/99Nov 6$0.55$0.4543%1.22$86.45$98.55
85/8699/100Nov 13$0.57$0.4341%1.33$85.43$99.57
85/86101/102Nov 13$0.52$0.4846%1.08$85.48$101.52
86/87100/101Nov 6$0.49$0.5148%0.96$86.51$100.49
86/8797/98Nov 13$0.65$0.3532%1.86$86.35$97.65
86/87100/101Nov 13$0.57$0.4340%1.33$86.43$100.57
83/8497/98Nov 13$0.56$0.4441%1.27$83.44$97.56
83/84100/101Nov 13$0.48$0.5249%0.92$83.52$100.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.06$0.9413%15.67
$94.00$95.00$96.00Oct 30$0.05$0.9511%19.00
$93.00$94.00$95.00Oct 30$0.06$0.9412%15.67
$92.00$93.00$94.00Oct 30$0.07$0.9313%13.29
$87.00$88.00$89.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 30$0.05$0.9513%19.00
$90.00$91.00$92.00Oct 30$0.07$0.9314%13.29
$87.00$88.00$89.00Oct 30$0.07$0.9312%13.29
$75.00$80.00$85.00Nov 27$0.55$4.4519%8.09
$85.00$86.00$87.00Oct 30$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.09, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$104.001:2Oct 30-$0.05$0.95
$104.00$105.001:2Oct 30-$0.06$0.94
$101.00$102.001:2Oct 30-$0.09$0.91
$102.00$103.001:2Oct 30-$0.08$0.92
$100.00$101.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 27-$0.33$4.67
$80.00$75.001:2Nov 27-$0.02$4.98
$85.00$80.001:2Dec 4-$0.66$4.34
$80.00$75.001:2Dec 4-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.02%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Dec 4$6.400.520.9%7.02%7.94%97104
$94.00Dec 4$5.500.473.1%6.03%9.15%1252
$95.00Dec 4$5.100.454.2%5.59%9.81%122108
$96.00Dec 4$4.750.435.3%5.21%10.52%7481
$93.00Dec 4$5.900.502.0%6.47%8.49%317
$97.00Dec 4$4.400.416.4%4.83%11.23%3849
$98.00Dec 4$4.050.397.5%4.44%11.95%93568
$99.00Dec 4$3.750.368.6%4.11%12.71%3554
$100.00Dec 4$3.500.349.7%3.84%13.54%107170
$101.00Dec 4$3.200.3210.8%3.51%14.30%73181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,797
Total Puts 75,002
Put/Call Ratio 0.58
Net Difference 53,795

Prior's Put/Call Breakdown

Total Calls 56,994
Total Puts 24,394
Put/Call Ratio 0.43
Net Difference 32,600

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All