Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.24 -3.51%
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 197,769
Calls: 124,791 (63%)
Puts: 72,978 (37%)
Prior (10/27) 70,938
Calls: 47,891 (68%)
Puts: 23,047 (32%)
Current vs Prior +178.79%
Calls: +160.57% (Calls)
Puts: +216.65% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg +15.58%
Calls: +4.46%
Puts: +41.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $67.45M
Calls: $33.07M (49%)
Puts: $34.37M (51%)
Prior (10/27) $30.01M
Calls: $17.89M (60%)
Puts: $12.12M (40%)
Current vs Prior +124.73%
Calls: +84.86%
Puts: +183.57%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg +3.18%
Calls: -20.79%
Puts: +45.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 0.58
Prior (10/27) 0.48
Current vs Prior +21.52%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +35.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.69% | 8.93%12.64% | 17.02%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -40.66% | -25.00%-15.37% | -10.64%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -21.26% | -13.20%+15.35% | -6.95%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -40.66% | -25.00%-15.91% | -10.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.46%
Calls: 1.62% | 2.50%
Puts: 2.57% | 2.41%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -4.13% | +90.70%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -55.07% | -52.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 2.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 410.2510.35$10.301.0%300.697
$88.00Dec 48.458.55$8.501.2%220.6241
$87.00Nov 278.408.50$8.451.2%1450.6570
$75.00Nov 1316.7516.95$16.851.2%1000.9345
$88.00Nov 277.807.90$7.851.3%1500.6233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.507.55$7.530.7%3320.575.9K
$102.00Dec 413.3513.45$13.400.7%170.6928
$101.00Dec 412.6012.70$12.650.8%840.6723
$99.00Dec 411.1511.25$11.200.9%80.6324
$99.00Nov 2710.6010.70$10.650.9%370.66214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.100.12$0.1118.2%7240.042.2K
$102.00Oct 300.130.15$0.1414.3%1.4K0.068.1K
$105.00Oct 300.060.07$0.0714.3%3.3K0.036.0K
$104.00Oct 300.080.09$0.0911.1%9840.034.6K
$101.00Oct 300.180.21$0.2015.0%1.4K0.078.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.100.11$0.119.1%3640.041.1K
$82.00Oct 300.140.16$0.1513.3%7080.052.0K
$83.00Oct 300.200.22$0.219.5%6420.071.7K
$84.00Oct 300.280.31$0.3010.0%7770.102.6K
$85.00Oct 300.400.43$0.427.1%2.4K0.136.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.1016.55$16.332.8%310.9982
$76.00Oct 3015.1015.55$15.332.9%80.9913
$77.00Oct 3014.1014.60$14.353.5%10.9927
$78.00Oct 3013.1513.60$13.383.4%60.9966
$79.00Oct 3012.1512.55$12.353.2%70.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3013.5514.00$13.783.3%851.002.4K
$106.00Oct 3014.5015.00$14.753.4%681.00684
$107.00Oct 3015.6516.00$15.832.2%2091.00728
$108.00Oct 3016.5016.95$16.732.7%501.00844
$109.00Oct 3017.5017.95$17.732.5%101.00300

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 139.7K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.971.00$0.993.0%6.4K0.283.7K
$100.00Oct 300.250.26$0.263.8%6.0K0.0910.0K
$92.00Oct 301.972.02$2.002.5%4.9K0.47559
$96.00Oct 300.750.77$0.762.6%3.9K0.235.0K
$100.00Nov 202.452.50$2.482.0%3.9K0.306.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.711.76$1.742.9%5.5K0.409.2K
$100.00Oct 308.809.15$8.983.9%3.3K0.907.6K
$87.00Oct 300.760.79$0.783.8%3.1K0.224.5K
$88.00Oct 301.011.05$1.033.9%2.7K0.271.8K
$85.00Oct 300.400.43$0.427.1%2.4K0.136.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.4%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 482.8%55.8%48.4%346254
$88.00Oct 30Dec 481.9%55.7%47.2%311237
$89.00Oct 30Dec 481.7%55.7%46.6%408213
$91.00Oct 30Dec 481.3%55.5%46.5%3.8K424
$90.00Oct 30Dec 481.3%55.6%46.3%3.6K818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 482.8%55.8%48.4%3.1K4.6K
$88.00Oct 30Dec 481.9%55.7%47.2%2.7K1.9K
$89.00Oct 30Dec 481.7%55.7%46.6%1.3K2.4K
$91.00Oct 30Dec 481.3%55.5%46.5%2.4K2.6K
$90.00Oct 30Dec 481.3%55.6%46.3%5.7K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.62, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.47$1.53$2.4771%0.62$87.47
$85.00$87.00Dec 4$1.23$0.77$1.2369%0.63$86.23
$97.00$98.00Dec 4$0.30$0.70$0.3041%2.33$97.30
$88.00$89.00Nov 27$0.52$0.48$0.5262%0.92$88.52
$88.00$89.00Dec 4$0.52$0.48$0.5262%0.92$88.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 30$0.62$0.38$0.6266%0.61$93.38
$86.00$85.00Oct 30$0.14$0.86$0.1417%6.14$85.86
$81.00$80.00Nov 6$0.11$0.89$0.1112%8.09$80.89
$91.00$90.00Nov 6$0.45$0.55$0.4547%1.22$90.55
$78.00$77.00Nov 13$0.11$0.89$0.1111%8.09$77.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 30$0.11$0.11$0.8985%0.12$98.11
$95.00$96.00Oct 30$0.23$0.23$0.7772%0.30$95.23
$97.00$98.00Oct 30$0.14$0.14$0.8682%0.16$97.14
$93.00$94.00Oct 30$0.34$0.34$0.6660%0.52$93.34
$107.00$108.00Nov 13$0.10$0.10$0.9086%0.11$107.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.50$1.50$3.5069%0.43$83.50
$85.00$80.00Nov 27$1.41$1.41$3.5970%0.39$83.59
$85.00$80.00Nov 20$1.32$1.32$3.6871%0.36$83.68
$80.00$75.00Dec 4$0.98$0.98$4.0279%0.24$79.02
$80.00$75.00Nov 27$0.87$0.87$4.1381%0.21$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.44, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4681.3%64.7%
$89.00Oct 30Nov 6$1.4081.7%65.1%
$91.00Oct 30Nov 6$1.5381.3%64.9%
$94.00Oct 30Nov 6$1.4482.3%66.3%
$93.00Oct 30Nov 6$1.5082.1%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4181.3%64.7%
$89.00Oct 30Nov 6$1.3681.7%65.1%
$91.00Oct 30Nov 6$1.4181.3%64.9%
$94.00Oct 30Nov 6$1.4082.3%66.3%
$93.00Oct 30Nov 6$1.3982.1%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.11% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.47$2.19$4.66$86.34$95.665.11%
$92.00Oct 30$2.00$2.72$4.72$87.28$96.725.17%
$90.00Oct 30$3.04$1.74$4.78$85.22$94.785.24%
$93.00Oct 30$1.60$3.33$4.93$88.07$97.935.40%
$89.00Oct 30$3.65$1.35$5.00$84.00$94.005.48%
$94.00Oct 30$1.26$3.95$5.21$88.79$99.215.71%
$88.00Oct 30$4.33$1.03$5.36$82.64$93.365.87%
$95.00Oct 30$0.99$4.72$5.71$89.29$100.716.26%
$87.00Oct 30$5.08$0.78$5.86$81.14$92.866.42%
$96.00Oct 30$0.76$5.48$6.24$89.76$102.246.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.76$0.78$1.54$85.46$97.54
$96.00$88.00Oct 30$0.76$1.03$1.79$86.21$97.79
$95.00$87.00Oct 30$0.99$0.78$1.77$85.23$96.77
$95.00$88.00Oct 30$0.99$1.03$2.02$85.98$97.02
$94.00$87.00Oct 30$1.26$0.78$2.04$84.96$96.04
$96.00$89.00Oct 30$0.76$1.35$2.11$86.89$98.11
$94.00$88.00Oct 30$1.26$1.03$2.29$85.71$96.29
$95.00$89.00Oct 30$0.99$1.35$2.34$86.66$97.34
$94.00$89.00Oct 30$1.26$1.35$2.61$86.39$96.61
$93.00$87.00Oct 30$1.60$0.78$2.38$84.62$95.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.82, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8299/100Nov 13$0.45$0.5552%0.82$81.55$99.45
81/82101/102Nov 13$0.40$0.6057%0.67$81.60$101.40
85/8699/100Nov 13$0.56$0.4441%1.27$85.44$99.56
85/86101/102Nov 13$0.51$0.4946%1.04$85.49$101.51
86/8799/100Nov 13$0.59$0.4138%1.44$86.41$99.59
86/87101/102Nov 13$0.54$0.4642%1.17$86.46$101.54
86/8798/99Oct 30$0.33$0.6763%0.49$86.67$98.33
81/8297/98Nov 13$0.50$0.5046%1.00$81.50$97.50
82/8399/100Nov 13$0.47$0.5349%0.89$82.53$99.47
85/8697/98Nov 13$0.61$0.3935%1.56$85.39$97.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.06$0.9413%15.67
$86.00$87.00$88.00Oct 30$0.05$0.9510%19.00
$91.00$92.00$93.00Oct 30$0.07$0.9313%13.29
$88.00$89.00$90.00Oct 30$0.07$0.9313%13.29
$93.00$94.00$95.00Oct 30$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 30$0.06$0.9413%15.67
$88.00$89.00$90.00Oct 30$0.07$0.9313%13.29
$75.00$80.00$85.00Nov 27$0.54$4.4619%8.26
$75.00$80.00$85.00Dec 4$0.52$4.4819%8.62
$90.00$91.00$92.00Oct 30$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.09, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.05$0.95
$101.00$102.001:2Oct 30-$0.08$0.92
$102.00$103.001:2Oct 30-$0.08$0.92
$103.00$104.001:2Oct 30-$0.07$0.93
$100.00$101.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 27-$0.33$4.67
$80.00$75.001:2Nov 27$0.00$5.00
$80.00$75.001:2Dec 4-$0.19$4.81
$85.00$80.001:2Dec 4-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.08%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 4$5.550.473.0%6.08%9.11%1252
$95.00Dec 4$5.150.454.1%5.64%9.77%122108
$93.00Dec 4$5.950.501.9%6.52%8.45%317
$92.00Dec 4$6.400.520.8%7.01%7.85%86104
$96.00Dec 4$4.750.435.2%5.21%10.42%7481
$97.00Dec 4$4.400.416.3%4.82%11.14%3849
$98.00Dec 4$4.100.397.4%4.49%11.90%93568
$99.00Dec 4$3.750.378.5%4.11%12.62%3054
$100.00Dec 4$3.500.359.6%3.84%13.44%106170
$101.00Dec 4$3.200.3310.7%3.51%14.20%73181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,791
Total Puts 72,978
Put/Call Ratio 0.58
Net Difference 51,813

Prior's Put/Call Breakdown

Total Calls 47,891
Total Puts 23,047
Put/Call Ratio 0.48
Net Difference 24,844

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All