Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.34 -3.41%
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 187,843
Calls: 118,128 (63%)
Puts: 69,715 (37%)
Prior (10/27) 67,921
Calls: 46,660 (69%)
Puts: 21,261 (31%)
Current vs Prior +176.56%
Calls: +153.17% (Calls)
Puts: +227.90% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg +9.78%
Calls: -1.12%
Puts: +35.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $64.18M
Calls: $31.65M (49%)
Puts: $32.53M (51%)
Prior (10/27) $28.90M
Calls: $17.19M (59%)
Puts: $11.71M (41%)
Current vs Prior +122.05%
Calls: +84.06%
Puts: +177.84%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -1.82%
Calls: -24.20%
Puts: +37.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 0.59
Prior (10/27) 0.46
Current vs Prior +29.52%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +37.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.73% | 8.92%12.59% | 17.05%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -40.27% | -25.08%-15.68% | -10.51%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -20.74% | -13.30%+14.93% | -6.81%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -40.27% | -25.08%-16.22% | -10.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 2.46%
Calls: 1.96% | 2.47%
Puts: 1.87% | 2.44%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -11.93% | +90.70%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -58.72% | -52.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 277.857.90$7.880.6%1480.6333
$89.00Nov 136.056.10$6.070.8%1010.61119
$89.00Nov 65.105.15$5.131.0%2870.63220
$101.00Nov 60.980.99$0.991.0%3890.20830
$95.00Nov 274.554.60$4.571.1%1130.44330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.9010.95$10.930.5%3930.696.8K
$97.00Nov 208.758.80$8.780.6%1080.62489
$101.00Nov 2712.0012.10$12.050.8%340.69164
$100.00Nov 2711.2511.35$11.300.9%1120.67309
$89.00Dec 45.255.30$5.280.9%40.4028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.110.13$0.1216.7%7200.052.2K
$106.00Oct 300.050.06$0.0616.7%1.2K0.021.9K
$102.00Oct 300.150.17$0.1612.5%1.3K0.068.1K
$104.00Oct 300.090.10$0.1010.0%9520.044.6K
$105.00Oct 300.070.08$0.0812.5%3.2K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.060.07$0.0714.3%1.7K0.037.9K
$81.00Oct 300.090.10$0.1010.0%3220.041.1K
$83.00Oct 300.190.22$0.2114.3%6380.071.7K
$82.00Oct 300.140.15$0.156.7%6990.052.0K
$84.00Oct 300.280.30$0.296.9%7640.102.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.1016.70$16.403.7%310.9982
$76.00Oct 3015.2015.70$15.453.2%80.9913
$77.00Oct 3014.2514.70$14.483.1%10.9927
$78.00Oct 3013.1013.70$13.404.5%60.9966
$79.00Oct 3012.3512.70$12.522.8%70.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3013.4513.80$13.632.6%611.002.4K
$106.00Oct 3014.4014.80$14.602.7%681.00684
$107.00Oct 3015.4015.80$15.602.6%2091.00728
$108.00Oct 3016.4016.85$16.632.7%501.00844
$109.00Oct 3017.3517.95$17.653.4%101.00300

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 132.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 301.031.05$1.041.9%6.1K0.293.7K
$100.00Oct 300.270.28$0.283.6%5.7K0.1010.0K
$92.00Oct 302.042.09$2.072.4%4.5K0.48559
$100.00Nov 202.492.54$2.522.0%3.9K0.316.1K
$96.00Oct 300.790.81$0.802.5%3.9K0.245.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.691.73$1.712.3%5.3K0.399.2K
$100.00Oct 308.709.00$8.853.4%3.3K0.907.6K
$87.00Oct 300.750.77$0.762.6%3.1K0.214.5K
$88.00Oct 301.001.03$1.022.9%2.6K0.261.8K
$85.00Oct 300.390.42$0.417.3%2.4K0.136.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 44.6%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 483.4%55.8%49.4%344254
$88.00Oct 30Dec 482.7%55.7%48.5%295237
$89.00Oct 30Dec 482.5%55.6%48.3%401213
$90.00Oct 30Dec 482.1%55.5%47.8%3.1K818
$91.00Oct 30Dec 482.0%55.7%47.2%3.6K424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 484.1%55.8%50.6%3.1K4.6K
$88.00Oct 30Dec 483.5%55.7%49.9%2.6K1.9K
$89.00Oct 30Dec 483.3%55.6%49.8%1.2K2.4K
$91.00Oct 30Dec 482.0%55.4%47.9%2.3K2.6K
$90.00Oct 30Dec 482.1%55.5%47.8%5.4K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.62, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.47$1.53$2.4771%0.62$87.47
$85.00$87.00Dec 4$1.23$0.77$1.2369%0.63$86.23
$88.00$89.00Nov 27$0.50$0.50$0.5063%1.00$88.50
$95.00$96.00Dec 4$0.35$0.65$0.3546%1.86$95.35
$85.00$87.00Nov 27$1.28$0.72$1.2870%0.56$86.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Nov 27$0.65$0.35$0.6565%0.54$98.35
$93.00$92.00Oct 30$0.57$0.43$0.5759%0.75$92.43
$79.00$78.00Nov 13$0.12$0.88$0.1212%7.33$78.88
$83.00$82.00Nov 6$0.16$0.84$0.1617%5.25$82.84
$86.00$85.00Oct 30$0.15$0.85$0.1516%5.67$85.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 30$0.12$0.12$0.8884%0.14$98.12
$95.00$96.00Oct 30$0.24$0.24$0.7671%0.32$95.24
$93.00$94.00Oct 30$0.35$0.35$0.6559%0.54$93.35
$97.00$98.00Oct 30$0.14$0.14$0.8680%0.16$97.14
$96.00$97.00Oct 30$0.18$0.18$0.8276%0.22$96.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.50$1.50$3.5069%0.43$83.50
$85.00$80.00Nov 27$1.38$1.38$3.6270%0.38$83.62
$85.00$80.00Nov 20$1.30$1.30$3.7071%0.35$83.70
$80.00$75.00Dec 4$0.98$0.98$4.0280%0.24$79.02
$80.00$75.00Nov 27$0.83$0.83$4.1781%0.20$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.44, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4882.1%65.2%
$91.00Oct 30Nov 6$1.5082.0%65.1%
$89.00Oct 30Nov 6$1.4382.5%65.6%
$94.00Oct 30Nov 6$1.4483.1%66.7%
$92.00Oct 30Nov 6$1.5382.6%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.3583.3%65.6%
$90.00Oct 30Nov 6$1.3982.1%65.2%
$91.00Oct 30Nov 6$1.4482.0%65.1%
$94.00Oct 30Nov 6$1.3783.1%66.7%
$92.00Oct 30Nov 6$1.4282.6%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.16% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.55$2.16$4.71$86.29$95.715.16%
$92.00Oct 30$2.07$2.68$4.75$87.25$96.755.20%
$90.00Oct 30$3.10$1.71$4.81$85.19$94.815.27%
$93.00Oct 30$1.66$3.25$4.91$88.09$97.915.38%
$89.00Oct 30$3.70$1.33$5.03$83.97$94.035.51%
$94.00Oct 30$1.31$3.93$5.24$88.76$99.245.74%
$88.00Oct 30$4.40$1.02$5.42$82.58$93.425.93%
$95.00Oct 30$1.04$4.65$5.69$89.31$100.696.23%
$87.00Oct 30$5.15$0.76$5.91$81.09$92.916.47%
$96.00Oct 30$0.80$5.40$6.20$89.80$102.206.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.80$0.76$1.56$85.44$97.56
$96.00$88.00Oct 30$0.80$1.02$1.82$86.18$97.82
$95.00$87.00Oct 30$1.04$0.76$1.80$85.20$96.80
$95.00$88.00Oct 30$1.04$1.02$2.06$85.94$97.06
$96.00$89.00Oct 30$0.80$1.33$2.13$86.87$98.13
$94.00$87.00Oct 30$1.31$0.76$2.07$84.93$96.07
$95.00$89.00Oct 30$1.04$1.33$2.37$86.63$97.37
$94.00$88.00Oct 30$1.31$1.02$2.33$85.67$96.33
$94.00$89.00Oct 30$1.31$1.33$2.64$86.36$96.64
$96.00$90.00Oct 30$0.80$1.71$2.51$87.49$98.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8699/100Nov 13$0.57$0.4341%1.33$85.43$99.57
85/86101/102Nov 13$0.52$0.4846%1.08$85.48$101.52
81/8299/100Nov 13$0.46$0.5452%0.85$81.54$99.46
81/82101/102Nov 13$0.41$0.5957%0.69$81.59$101.41
83/8499/100Nov 6$0.41$0.5956%0.69$83.59$99.41
87/8899/100Nov 6$0.55$0.4542%1.22$87.45$99.55
86/8799/100Nov 6$0.51$0.4946%1.04$86.49$99.51
84/8599/100Nov 13$0.53$0.4744%1.13$84.47$99.53
84/85101/102Nov 13$0.48$0.5249%0.92$84.52$101.48
86/8799/100Nov 13$0.59$0.4138%1.44$86.41$99.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.05$0.9511%19.00
$92.00$93.00$94.00Oct 30$0.06$0.9413%15.67
$86.00$87.00$88.00Oct 30$0.05$0.9510%19.00
$90.00$91.00$92.00Oct 30$0.07$0.9314%13.29
$91.00$92.00$93.00Oct 30$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 30$0.07$0.9313%13.29
$90.00$91.00$92.00Oct 30$0.07$0.9314%13.29
$88.00$89.00$90.00Oct 30$0.07$0.9313%13.29
$86.00$87.00$88.00Oct 30$0.06$0.9410%15.67
$75.00$80.00$85.00Dec 4$0.52$4.4818%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.06$0.94
$102.00$103.001:2Oct 30-$0.08$0.92
$103.00$104.001:2Oct 30-$0.08$0.92
$101.00$102.001:2Oct 30-$0.11$0.89
$100.00$101.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 27-$0.29$4.71
$80.00$75.001:2Nov 27-$0.01$4.99
$80.00$75.001:2Dec 4-$0.17$4.83
$85.00$80.001:2Dec 4-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.31%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 4$4.850.445.1%5.31%10.41%5881
$93.00Dec 4$6.050.501.8%6.62%8.44%317
$94.00Dec 4$5.600.482.9%6.13%9.04%1252
$92.00Dec 4$6.500.530.7%7.12%7.84%86104
$95.00Dec 4$5.150.464.0%5.64%9.65%110108
$97.00Dec 4$4.500.416.2%4.93%11.12%1149
$98.00Dec 4$4.150.397.3%4.54%11.83%93568
$99.00Dec 4$3.800.378.4%4.16%12.55%3054
$100.00Dec 4$3.550.359.5%3.89%13.37%106170
$101.00Dec 4$3.300.3310.6%3.61%14.19%73181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,128
Total Puts 69,715
Put/Call Ratio 0.59
Net Difference 48,413

Prior's Put/Call Breakdown

Total Calls 46,660
Total Puts 21,261
Put/Call Ratio 0.46
Net Difference 25,399

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All