Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.56 -3.17%
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 181,091
Calls: 113,282 (63%)
Puts: 67,809 (37%)
Prior (10/27) 64,605
Calls: 44,735 (69%)
Puts: 19,870 (31%)
Current vs Prior +180.30%
Calls: +153.23% (Calls)
Puts: +241.26% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg +5.84%
Calls: -5.18%
Puts: +31.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $61.78M
Calls: $30.58M (49%)
Puts: $31.20M (51%)
Prior (10/27) $27.29M
Calls: $16.14M (59%)
Puts: $11.15M (41%)
Current vs Prior +126.35%
Calls: +89.48%
Puts: +179.70%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -5.49%
Calls: -26.76%
Puts: +32.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 0.60
Prior (10/27) 0.44
Current vs Prior +34.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +38.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.76% | 9.01%12.61% | 17.02%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -39.96% | -24.35%-15.52% | -10.66%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -20.32% | -12.44%+15.15% | -6.98%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -39.96% | -24.35%-16.06% | -10.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.42%
Calls: 1.87% | 2.38%
Puts: 1.54% | 2.47%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior -21.56% | +87.60%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -63.24% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 302.182.19$2.190.5%4.0K0.48559
$87.00Nov 137.407.45$7.430.7%1440.6850
$89.00Nov 206.957.00$6.980.7%2140.61130
$85.00Dec 410.5010.60$10.550.9%290.697
$94.00Nov 275.055.10$5.071.0%160.47267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Dec 413.2013.25$13.230.4%80.6828
$101.00Dec 412.4512.50$12.480.4%580.6723
$100.00Nov 2711.1511.20$11.180.4%1120.67309
$98.00Nov 138.708.75$8.730.6%1130.67671
$97.00Nov 67.207.25$7.230.7%1940.69336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.120.14$0.1315.4%7140.052.2K
$106.00Oct 300.050.06$0.0616.7%1.1K0.021.9K
$104.00Oct 300.090.10$0.1010.0%8930.044.6K
$105.00Oct 300.070.08$0.0812.5%3.1K0.036.0K
$102.00Oct 300.170.18$0.185.6%1.3K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.070.08$0.0812.5%1.6K0.037.9K
$81.00Oct 300.100.11$0.119.1%3200.041.1K
$82.00Oct 300.140.15$0.156.7%5910.052.0K
$83.00Oct 300.190.21$0.2010.0%5920.071.7K
$84.00Oct 300.270.29$0.287.1%7470.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.3016.75$16.522.7%310.9982
$76.00Oct 3015.3515.75$15.552.6%80.9913
$77.00Oct 3014.3514.75$14.552.7%10.9927
$78.00Oct 3013.3513.75$13.553.0%60.9966
$79.00Oct 3012.3512.80$12.583.6%70.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3013.3513.75$13.553.0%571.002.4K
$106.00Oct 3014.3514.60$14.481.7%681.00684
$107.00Oct 3015.3015.75$15.532.9%2091.00728
$108.00Oct 3016.3516.70$16.522.1%501.00844
$109.00Oct 3017.2017.75$17.483.1%101.00300

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 127.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 301.091.12$1.112.7%5.9K0.303.7K
$100.00Oct 300.290.31$0.306.7%5.6K0.1010.0K
$92.00Oct 302.182.19$2.190.5%4.0K0.48559
$100.00Nov 202.582.61$2.601.2%3.8K0.316.1K
$96.00Oct 300.850.87$0.862.3%3.8K0.255.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.631.67$1.652.4%5.2K0.389.2K
$100.00Oct 308.658.85$8.752.3%3.3K0.897.6K
$87.00Oct 300.730.74$0.741.4%3.0K0.214.5K
$88.00Oct 300.971.00$0.993.0%2.5K0.261.8K
$85.00Oct 300.390.40$0.402.5%2.3K0.136.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 44.8%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Dec 483.1%56.0%48.5%366213
$87.00Oct 30Dec 483.9%56.6%48.3%339254
$88.00Oct 30Dec 483.4%56.3%48.3%292237
$90.00Oct 30Dec 482.7%55.9%48.1%3.0K818
$91.00Oct 30Dec 482.5%55.8%47.9%3.4K424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Dec 483.1%56.0%48.5%1.2K2.4K
$87.00Oct 30Dec 483.9%56.6%48.3%3.1K4.6K
$88.00Oct 30Dec 483.4%56.3%48.3%2.5K1.9K
$90.00Oct 30Dec 482.7%55.9%48.1%5.4K9.4K
$91.00Oct 30Dec 482.5%55.8%47.9%2.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.62, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.47$1.53$2.4772%0.62$87.47
$85.00$87.00Nov 27$1.23$0.77$1.2370%0.63$86.23
$85.00$87.00Dec 4$1.25$0.75$1.2569%0.60$86.25
$92.00$93.00Nov 27$0.42$0.58$0.4252%1.38$92.42
$94.00$95.00Nov 27$0.37$0.63$0.3747%1.70$94.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 30$0.62$0.38$0.6264%0.61$93.38
$86.00$85.00Oct 30$0.14$0.86$0.1416%6.14$85.86
$81.00$80.00Nov 6$0.11$0.89$0.1112%8.09$80.89
$96.00$95.00Nov 6$0.65$0.35$0.6565%0.54$95.35
$81.00$80.00Nov 13$0.16$0.84$0.1616%5.25$80.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 30$0.16$0.16$0.8480%0.19$97.16
$95.00$96.00Oct 30$0.25$0.25$0.7570%0.33$95.25
$98.00$99.00Oct 30$0.12$0.12$0.8884%0.14$98.12
$92.00$93.00Oct 30$0.43$0.43$0.5752%0.75$92.43
$95.00$96.00Nov 13$0.38$0.38$0.6258%0.61$95.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.50$1.50$3.5069%0.43$83.50
$85.00$80.00Nov 27$1.38$1.38$3.6270%0.38$83.62
$85.00$80.00Nov 20$1.27$1.27$3.7372%0.34$83.73
$80.00$75.00Dec 4$0.96$0.96$4.0480%0.24$79.04
$80.00$75.00Nov 27$0.82$0.82$4.1881%0.20$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.44, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.4583.1%65.8%
$90.00Oct 30Nov 6$1.4782.7%65.4%
$95.00Oct 30Nov 6$1.3884.3%67.1%
$93.00Oct 30Nov 6$1.4983.9%67.0%
$91.00Oct 30Nov 6$1.5282.5%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.3583.1%65.8%
$90.00Oct 30Nov 6$1.4082.7%65.4%
$95.00Oct 30Nov 6$1.3284.3%67.1%
$93.00Oct 30Nov 6$1.4283.9%67.0%
$91.00Oct 30Nov 6$1.4682.5%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.21% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.68$2.09$4.77$86.23$95.775.21%
$92.00Oct 30$2.19$2.59$4.78$87.22$96.785.22%
$90.00Oct 30$3.25$1.65$4.90$85.10$94.905.35%
$93.00Oct 30$1.76$3.18$4.94$88.06$97.945.40%
$89.00Oct 30$3.85$1.29$5.14$83.86$94.145.61%
$94.00Oct 30$1.40$3.80$5.20$88.80$99.205.68%
$88.00Oct 30$4.55$0.99$5.54$82.46$93.546.05%
$95.00Oct 30$1.11$4.53$5.64$89.36$100.646.16%
$87.00Oct 30$5.33$0.74$6.07$80.93$93.076.63%
$96.00Oct 30$0.86$5.28$6.14$89.86$102.146.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.86$0.74$1.60$85.40$97.60
$96.00$88.00Oct 30$0.86$0.99$1.85$86.15$97.85
$95.00$87.00Oct 30$1.11$0.74$1.85$85.15$96.85
$95.00$88.00Oct 30$1.11$0.99$2.10$85.90$97.10
$96.00$89.00Oct 30$0.86$1.29$2.15$86.85$98.15
$95.00$89.00Oct 30$1.11$1.29$2.40$86.60$97.40
$94.00$87.00Oct 30$1.40$0.74$2.14$84.86$96.14
$94.00$88.00Oct 30$1.40$0.99$2.39$85.61$96.39
$94.00$89.00Oct 30$1.40$1.29$2.69$86.31$96.69
$96.00$90.00Oct 30$0.86$1.65$2.51$87.49$98.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87101/102Nov 13$0.55$0.4542%1.22$86.45$101.55
83/84101/102Nov 13$0.46$0.5451%0.85$83.54$101.46
87/88101/102Nov 6$0.50$0.5047%1.00$87.50$101.50
87/8898/99Nov 6$0.58$0.4238%1.38$87.42$98.58
85/86101/102Nov 13$0.51$0.4945%1.04$85.49$101.51
86/8799/100Nov 13$0.59$0.4137%1.44$86.41$99.59
87/8897/98Nov 6$0.61$0.3935%1.56$87.39$97.61
83/8499/100Nov 13$0.50$0.5046%1.00$83.50$99.50
77/78101/102Nov 13$0.32$0.6864%0.47$77.68$101.32
86/87100/101Nov 13$0.56$0.4440%1.27$86.44$100.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.49$4.5119%9.20
$91.00$92.00$93.00Oct 30$0.06$0.9413%15.67
$92.00$93.00$94.00Oct 30$0.07$0.9313%13.29
$75.00$80.00$85.00Nov 27$0.53$4.4719%8.43
$93.00$94.00$95.00Oct 30$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.06$0.9413%15.67
$87.00$88.00$89.00Oct 30$0.05$0.9511%19.00
$88.00$89.00$90.00Oct 30$0.06$0.9412%15.67
$86.00$87.00$88.00Oct 30$0.05$0.9510%19.00
$75.00$80.00$85.00Nov 20$0.54$4.4620%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$103.001:2Oct 30-$0.08$0.92
$104.00$105.001:2Oct 30-$0.06$0.94
$103.00$104.001:2Oct 30-$0.07$0.93
$101.00$102.001:2Oct 30-$0.13$0.87
$100.00$101.001:2Oct 30-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.10$4.90
$85.00$80.001:2Nov 27-$0.29$4.71
$80.00$75.001:2Nov 27-$0.03$4.97
$85.00$80.001:2Dec 4-$0.63$4.37
$80.00$75.001:2Dec 4-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.84%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 4$5.350.463.8%5.84%9.60%110108
$94.00Dec 4$5.750.482.7%6.28%8.94%1252
$96.00Dec 4$4.950.444.8%5.41%10.26%5881
$93.00Dec 4$6.150.511.6%6.72%8.29%317
$97.00Dec 4$4.600.425.9%5.02%10.97%1149
$92.00Dec 4$6.600.530.5%7.21%7.69%85104
$98.00Dec 4$4.250.397.0%4.64%11.68%93568
$99.00Dec 4$3.950.378.1%4.31%12.44%3054
$100.00Dec 4$3.650.359.2%3.99%13.20%105170
$101.00Dec 4$3.350.3310.3%3.66%13.97%73181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,282
Total Puts 67,809
Put/Call Ratio 0.60
Net Difference 45,473

Prior's Put/Call Breakdown

Total Calls 44,735
Total Puts 19,870
Put/Call Ratio 0.44
Net Difference 24,865

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All