Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.09 -3.67%
◀ 10/28 10:10 ▶

Option Volume

Detail
ℹ
Current (10/28 10:10am) 169,810
Calls: 108,063 (64%)
Puts: 61,747 (36%)
Prior (10/27) 60,145
Calls: 41,082 (68%)
Puts: 19,063 (32%)
Current vs Prior +182.33%
Calls: +163.04% (Calls)
Puts: +223.91% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg -0.76%
Calls: -9.54%
Puts: +19.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:10am) $57.16M
Calls: $27.26M (48%)
Puts: $29.89M (52%)
Prior (10/27) $26.08M
Calls: $15.81M (61%)
Puts: $10.26M (39%)
Current vs Prior +119.18%
Calls: +72.42%
Puts: +191.20%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -12.57%
Calls: -34.70%
Puts: +26.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:10am) 0.57
Prior (10/27) 0.46
Current vs Prior +23.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +32.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:10am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.76% | 8.98%12.66% | 17.07%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -39.88% | -24.60%-15.23% | -10.38%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -20.22% | -12.74%+15.54% | -6.68%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -39.88% | -24.60%-15.77% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 3.08%
Calls: 2.89% | 3.82%
Puts: 2.12% | 2.35%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior +14.68% | +138.76%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -46.25% | -39.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 2.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Dec 48.959.05$9.001.1%1250.6318
$87.00Nov 278.308.40$8.351.2%1410.6470
$89.00Dec 47.857.95$7.901.3%370.5830
$86.00Nov 137.707.80$7.751.3%1650.691
$88.00Nov 277.707.80$7.751.3%1460.6133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Dec 413.5013.60$13.550.7%80.6928
$100.00Dec 412.0012.10$12.050.8%230.6651
$98.00Nov 209.609.70$9.651.0%1630.651.1K
$97.00Nov 208.909.00$8.951.1%900.63489
$101.00Dec 412.7012.85$12.771.2%580.6823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 300.140.16$0.1513.3%1.2K0.068.1K
$103.00Oct 300.110.13$0.1216.7%7040.052.2K
$104.00Oct 300.090.10$0.1010.0%8840.044.6K
$106.00Oct 300.050.06$0.0616.7%1.1K0.021.9K
$101.00Oct 300.190.21$0.2010.0%1.3K0.078.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.100.12$0.1118.2%3190.041.1K
$80.00Oct 300.070.08$0.0812.5%1.5K0.037.9K
$82.00Oct 300.150.16$0.166.3%5850.062.0K
$83.00Oct 300.220.23$0.234.3%5790.081.7K
$84.00Oct 300.310.33$0.326.3%7170.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.9016.35$16.132.8%310.9982
$76.00Oct 3015.0015.35$15.182.3%80.9913
$77.00Oct 3013.8514.35$14.103.5%10.9927
$78.00Oct 3012.9013.35$13.133.4%60.9866
$79.00Oct 3011.9012.40$12.154.1%70.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3013.7514.20$13.983.2%561.002.4K
$106.00Oct 3014.7515.25$15.003.3%461.00684
$107.00Oct 3015.7016.25$15.983.4%2091.00728
$108.00Oct 3016.7017.20$16.952.9%471.00844
$109.00Oct 3017.7018.15$17.922.5%101.00300

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 118.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.960.99$0.983.1%5.8K0.273.7K
$100.00Oct 300.260.27$0.273.7%5.5K0.0910.0K
$92.00Oct 301.931.99$1.963.1%3.9K0.45559
$96.00Oct 300.740.77$0.763.9%3.8K0.225.0K
$100.00Nov 202.452.50$2.482.0%3.3K0.306.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.801.83$1.821.6%5.2K0.429.2K
$100.00Oct 308.959.35$9.154.4%3.3K0.907.6K
$87.00Oct 300.810.83$0.822.4%2.8K0.234.5K
$88.00Oct 301.071.11$1.093.7%2.5K0.291.8K
$85.00Oct 300.440.45$0.452.2%2.3K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 43.6%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 483.0%56.2%47.8%333254
$88.00Oct 30Dec 482.6%56.0%47.7%247237
$90.00Oct 30Dec 482.1%55.8%47.1%3.0K818
$91.00Oct 30Dec 482.1%55.8%47.1%3.3K424
$89.00Oct 30Dec 481.9%56.0%46.3%346213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Dec 483.0%56.2%47.8%2.8K4.6K
$88.00Oct 30Dec 482.6%56.0%47.7%2.5K1.9K
$90.00Oct 30Dec 482.1%55.8%47.1%5.3K9.4K
$91.00Oct 30Dec 482.1%55.8%47.1%2.1K2.6K
$89.00Oct 30Dec 481.9%56.0%46.3%1.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.67, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.40$1.60$2.4070%0.67$87.40
$85.00$87.00Nov 27$1.22$0.78$1.2269%0.64$86.22
$85.00$87.00Dec 4$1.23$0.77$1.2368%0.63$86.23
$99.00$100.00Nov 27$0.24$0.76$0.2434%3.17$99.24
$94.00$95.00Nov 20$0.35$0.65$0.3545%1.86$94.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 30$0.65$0.35$0.6568%0.54$93.35
$91.00$90.00Nov 6$0.45$0.55$0.4548%1.22$90.55
$96.00$95.00Nov 13$0.62$0.38$0.6263%0.61$95.38
$86.00$85.00Oct 30$0.16$0.84$0.1618%5.25$85.84
$81.00$80.00Nov 6$0.12$0.88$0.1213%7.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 13$0.41$0.41$0.5957%0.69$94.41
$98.00$99.00Oct 30$0.11$0.11$0.8986%0.12$98.11
$97.00$98.00Oct 30$0.14$0.14$0.8682%0.16$97.14
$95.00$96.00Oct 30$0.22$0.22$0.7873%0.28$95.22
$93.00$94.00Oct 30$0.33$0.33$0.6762%0.49$93.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.44$1.44$3.5669%0.40$83.56
$85.00$80.00Dec 4$1.52$1.52$3.4868%0.44$83.48
$80.00$75.00Dec 4$1.02$1.02$3.9879%0.26$78.98
$85.00$80.00Nov 20$1.32$1.32$3.6870%0.36$83.68
$80.00$75.00Nov 27$0.88$0.88$4.1280%0.21$79.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.44, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.5182.1%65.2%
$94.00Oct 30Nov 6$1.4383.4%66.8%
$90.00Oct 30Nov 6$1.5082.1%65.6%
$89.00Oct 30Nov 6$1.4581.9%65.6%
$93.00Oct 30Nov 6$1.4883.1%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.4182.1%65.2%
$94.00Oct 30Nov 6$1.3583.4%66.8%
$90.00Oct 30Nov 6$1.4382.1%65.6%
$89.00Oct 30Nov 6$1.3681.9%65.6%
$93.00Oct 30Nov 6$1.4083.1%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.17% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.42$2.29$4.71$86.29$95.715.17%
$90.00Oct 30$2.95$1.82$4.77$85.23$94.775.24%
$92.00Oct 30$1.96$2.83$4.79$87.21$96.795.26%
$89.00Oct 30$3.55$1.42$4.97$84.03$93.975.46%
$93.00Oct 30$1.57$3.45$5.02$87.98$98.025.51%
$88.00Oct 30$4.22$1.09$5.31$82.69$93.315.83%
$94.00Oct 30$1.24$4.10$5.34$88.66$99.345.86%
$87.00Oct 30$4.95$0.82$5.77$81.23$92.776.33%
$95.00Oct 30$0.98$4.85$5.83$89.17$100.836.40%
$86.00Oct 30$5.75$0.61$6.36$79.64$92.366.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.73% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.76$0.82$1.58$85.42$97.58
$95.00$87.00Oct 30$0.98$0.82$1.80$85.20$96.80
$96.00$88.00Oct 30$0.76$1.09$1.85$86.15$97.85
$95.00$88.00Oct 30$0.98$1.09$2.07$85.93$97.07
$94.00$87.00Oct 30$1.24$0.82$2.06$84.94$96.06
$94.00$88.00Oct 30$1.24$1.09$2.33$85.67$96.33
$96.00$89.00Oct 30$0.76$1.42$2.18$86.82$98.18
$95.00$89.00Oct 30$0.98$1.42$2.40$86.60$97.40
$94.00$89.00Oct 30$1.24$1.42$2.66$86.34$96.66
$93.00$87.00Oct 30$1.57$0.82$2.39$84.61$95.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86101/102Nov 13$0.52$0.4845%1.08$85.48$101.52
85/86100/101Nov 13$0.54$0.4643%1.17$85.46$100.54
85/8698/99Nov 13$0.59$0.4138%1.44$85.41$98.59
84/85101/102Nov 6$0.39$0.6158%0.64$84.61$101.39
84/8599/100Nov 6$0.44$0.5652%0.79$84.56$99.44
81/82101/102Nov 13$0.40$0.6056%0.67$81.60$101.40
86/87101/102Nov 6$0.46$0.5450%0.85$86.54$101.46
79/80101/102Nov 6$0.25$0.7571%0.33$79.75$101.25
84/85100/101Nov 6$0.41$0.5955%0.69$84.59$100.41
86/8799/100Nov 6$0.51$0.4945%1.04$86.49$99.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.53$4.4720%8.43
$92.00$93.00$94.00Oct 30$0.06$0.9412%15.67
$87.00$88.00$89.00Oct 30$0.06$0.9412%15.67
$89.00$90.00$91.00Oct 30$0.07$0.9313%13.29
$90.00$91.00$92.00Oct 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 4$0.50$4.5019%9.00
$75.00$80.00$85.00Nov 20$0.56$4.4420%7.93
$87.00$88.00$89.00Oct 30$0.06$0.9412%15.67
$89.00$90.00$91.00Oct 30$0.07$0.9313%13.29
$90.00$91.00$92.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.12, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.06$0.94
$101.00$102.001:2Oct 30-$0.10$0.90
$103.00$104.001:2Oct 30-$0.08$0.92
$102.00$103.001:2Oct 30-$0.09$0.91
$100.00$101.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.12$4.88
$85.00$80.001:2Nov 27-$0.32$4.68
$80.00$75.001:2Nov 27$0.00$5.00
$80.00$75.001:2Dec 4-$0.19$4.81
$85.00$80.001:2Dec 4-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.04%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 4$5.500.473.2%6.04%9.23%1252
$95.00Dec 4$5.100.454.3%5.60%9.89%108108
$93.00Dec 4$5.900.492.1%6.48%8.57%317
$92.00Dec 4$6.350.521.0%6.97%7.97%65104
$96.00Dec 4$4.750.425.4%5.21%10.60%5881
$97.00Dec 4$4.400.406.5%4.83%11.32%1149
$98.00Dec 4$4.050.387.6%4.45%12.03%93568
$99.00Dec 4$3.750.368.7%4.12%12.80%3054
$100.00Dec 4$3.500.349.8%3.84%13.62%103170
$101.00Dec 4$3.200.3210.9%3.51%14.39%73181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,063
Total Puts 61,747
Put/Call Ratio 0.57
Net Difference 46,316

Prior's Put/Call Breakdown

Total Calls 41,082
Total Puts 19,063
Put/Call Ratio 0.46
Net Difference 22,019

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All