Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.65 -3.08%
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 157,819
Calls: 101,190 (64%)
Puts: 56,629 (36%)
Prior (10/27) 54,037
Calls: 36,120 (67%)
Puts: 17,917 (33%)
Current vs Prior +192.06%
Calls: +180.15% (Calls)
Puts: +216.06% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg -7.76%
Calls: -15.30%
Puts: +9.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $53.19M
Calls: $26.48M (50%)
Puts: $26.71M (50%)
Prior (10/27) $24.02M
Calls: $14.18M (59%)
Puts: $9.84M (41%)
Current vs Prior +121.39%
Calls: +86.75%
Puts: +171.30%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -18.63%
Calls: -36.57%
Puts: +13.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 0.56
Prior (10/27) 0.50
Current vs Prior +12.82%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +29.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.79% | 9.00%12.69% | 17.09%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -39.56% | -24.42%-15.02% | -10.29%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -19.80% | -12.53%+15.83% | -6.59%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -39.56% | -24.42%-15.56% | -10.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.42%
Calls: 2.92% | 2.35%
Puts: 1.95% | 2.50%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior +11.93% | +87.60%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -47.54% | -52.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 2.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 302.242.26$2.250.9%3.3K0.49559
$87.00Dec 49.359.45$9.401.1%1210.6518
$87.00Nov 278.658.75$8.701.1%1170.6670
$89.00Dec 48.208.30$8.251.2%260.6030
$88.00Nov 278.108.20$8.151.2%970.6333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Dec 413.1513.25$13.200.8%50.6828
$101.00Dec 412.4012.50$12.450.8%430.6623
$100.00Nov 2711.1011.20$11.150.9%700.67309
$99.00Nov 2010.0010.10$10.051.0%1660.66432
$85.00Nov 202.632.66$2.651.1%3960.288.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.070.08$0.0812.5%3.0K0.036.0K
$104.00Oct 300.100.11$0.119.1%8750.044.6K
$106.00Oct 300.060.07$0.0714.3%1.0K0.031.9K
$102.00Oct 300.170.19$0.1811.1%1.2K0.078.1K
$103.00Oct 300.130.14$0.147.1%6660.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.100.11$0.119.1%3130.041.1K
$79.00Oct 300.050.06$0.0616.7%2640.02648
$80.00Oct 300.070.08$0.0812.5%1.4K0.037.9K
$82.00Oct 300.140.15$0.156.7%5360.052.0K
$83.00Oct 300.200.21$0.214.8%5130.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.4016.80$16.602.4%281.0082
$76.00Oct 3015.4015.80$15.602.6%81.0013
$77.00Oct 3014.4014.80$14.602.7%11.0027
$78.00Oct 3013.4013.85$13.633.3%41.0066
$79.00Oct 3012.4512.85$12.653.2%71.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.1517.70$17.423.2%30.99300
$108.00Oct 3016.2516.70$16.482.7%350.98844
$107.00Oct 3015.2515.70$15.482.9%2090.98728
$106.00Oct 3014.3014.70$14.502.8%450.97684
$105.00Oct 3013.3013.75$13.533.3%530.972.4K

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 110.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 301.131.15$1.141.8%5.3K0.303.7K
$100.00Oct 300.310.32$0.323.1%5.2K0.1110.0K
$96.00Oct 300.880.91$0.903.3%3.7K0.255.0K
$100.00Nov 202.622.68$2.652.3%3.3K0.316.1K
$92.00Oct 302.242.26$2.250.9%3.3K0.49559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.621.65$1.641.8%5.0K0.389.2K
$100.00Oct 308.608.90$8.753.4%3.2K0.897.6K
$87.00Oct 300.720.74$0.732.7%2.4K0.214.5K
$85.00Oct 300.390.40$0.402.5%2.2K0.126.7K
$88.00Oct 300.950.98$0.973.1%2.2K0.261.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.1%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 483.7%56.0%49.5%3.4K663
$87.00Oct 30Dec 484.4%56.6%49.1%311254
$89.00Oct 30Dec 484.0%56.4%48.9%330213
$91.00Oct 30Dec 483.2%56.0%48.5%3.2K424
$88.00Oct 30Dec 483.6%56.5%47.9%217237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 483.7%56.0%49.4%8323.8K
$87.00Oct 30Dec 484.2%56.6%48.8%2.5K4.6K
$89.00Oct 30Dec 483.9%56.4%48.6%1.1K2.4K
$91.00Oct 30Dec 483.2%56.1%48.4%2.0K2.6K
$88.00Oct 30Dec 483.5%56.5%47.7%2.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.65, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.43$1.57$2.4372%0.65$87.43
$85.00$87.00Dec 4$1.23$0.77$1.2369%0.63$86.23
$85.00$87.00Nov 27$1.28$0.72$1.2870%0.56$86.28
$87.00$88.00Nov 27$0.55$0.45$0.5566%0.82$87.55
$87.00$88.00Nov 6$0.60$0.40$0.6071%0.67$87.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 30$0.60$0.40$0.6064%0.67$93.40
$86.00$85.00Oct 30$0.14$0.86$0.1416%6.14$85.86
$85.00$84.00Oct 30$0.11$0.89$0.1112%8.09$84.89
$81.00$80.00Nov 6$0.11$0.89$0.1112%8.09$80.89
$90.00$89.00Oct 30$0.35$0.65$0.3538%1.86$89.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 30$0.21$0.21$0.7975%0.27$96.21
$94.00$95.00Oct 30$0.31$0.31$0.6964%0.45$94.31
$97.00$98.00Oct 30$0.16$0.16$0.8479%0.19$97.16
$93.00$94.00Oct 30$0.37$0.37$0.6358%0.59$93.37
$98.00$99.00Oct 30$0.12$0.12$0.8883%0.14$98.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.50$1.50$3.5069%0.43$83.50
$85.00$80.00Nov 27$1.38$1.38$3.6271%0.38$83.62
$85.00$80.00Nov 20$1.28$1.28$3.7272%0.34$83.72
$80.00$75.00Dec 4$0.96$0.96$4.0480%0.24$79.04
$80.00$75.00Nov 27$0.82$0.82$4.1882%0.20$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.42, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.3884.0%65.5%
$91.00Oct 30Nov 6$1.5183.2%65.7%
$90.00Oct 30Nov 6$1.4583.2%65.9%
$94.00Oct 30Nov 6$1.4584.1%67.0%
$93.00Oct 30Nov 6$1.4883.9%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.3083.9%65.5%
$91.00Oct 30Nov 6$1.4383.2%65.7%
$90.00Oct 30Nov 6$1.4083.2%65.9%
$94.00Oct 30Nov 6$1.4084.1%67.0%
$93.00Oct 30Nov 6$1.4083.9%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.25% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.74$2.07$4.81$86.19$95.815.25%
$92.00Oct 30$2.25$2.57$4.82$87.18$96.825.26%
$90.00Oct 30$3.30$1.64$4.94$85.06$94.945.39%
$93.00Oct 30$1.82$3.15$4.97$88.03$97.975.42%
$94.00Oct 30$1.45$3.75$5.20$88.80$99.205.67%
$89.00Oct 30$3.95$1.29$5.24$83.76$94.245.72%
$95.00Oct 30$1.14$4.45$5.59$89.41$100.596.10%
$88.00Oct 30$4.65$0.97$5.62$82.38$93.626.13%
$96.00Oct 30$0.90$5.20$6.10$89.90$102.106.66%
$87.00Oct 30$5.40$0.73$6.13$80.87$93.136.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.78% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.90$0.73$1.63$85.37$97.63
$96.00$88.00Oct 30$0.90$0.97$1.87$86.13$97.87
$95.00$87.00Oct 30$1.14$0.73$1.87$85.13$96.87
$95.00$88.00Oct 30$1.14$0.97$2.11$85.89$97.11
$96.00$89.00Oct 30$0.90$1.29$2.19$86.81$98.19
$95.00$89.00Oct 30$1.14$1.29$2.43$86.57$97.43
$94.00$87.00Oct 30$1.45$0.73$2.18$84.82$96.18
$94.00$88.00Oct 30$1.45$0.97$2.42$85.58$96.42
$94.00$89.00Oct 30$1.45$1.29$2.74$86.26$96.74
$96.00$90.00Oct 30$0.90$1.64$2.54$87.46$98.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86100/101Nov 13$0.54$0.4643%1.17$85.46$100.54
85/8698/99Nov 13$0.59$0.4138%1.44$85.41$98.59
85/8699/100Nov 13$0.56$0.4440%1.27$85.44$99.56
85/86101/102Nov 13$0.51$0.4945%1.04$85.49$101.51
82/83100/101Nov 13$0.45$0.5551%0.82$82.55$100.45
88/8996/97Oct 30$0.53$0.4743%1.13$88.47$96.53
82/8398/99Nov 13$0.50$0.5046%1.00$82.50$98.50
86/87100/101Nov 13$0.56$0.4440%1.27$86.44$100.56
88/8997/98Oct 30$0.48$0.5248%0.92$88.52$97.48
88/8998/99Oct 30$0.44$0.5652%0.79$88.56$98.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.48$4.5218%9.42
$91.00$92.00$93.00Oct 30$0.06$0.9413%15.67
$87.00$88.00$89.00Oct 30$0.05$0.9511%19.00
$92.00$93.00$94.00Oct 30$0.06$0.9413%15.67
$93.00$94.00$95.00Oct 30$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.07$0.9313%13.29
$86.00$87.00$88.00Oct 30$0.05$0.9510%19.00
$91.00$92.00$93.00Nov 6$0.05$0.958%19.00
$92.00$93.00$94.00Nov 6$0.05$0.958%19.00
$91.00$92.00$93.00Oct 30$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.05$0.95
$105.00$106.001:2Oct 30-$0.06$0.94
$103.00$104.001:2Oct 30-$0.08$0.92
$102.00$103.001:2Oct 30-$0.10$0.90
$101.00$102.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 27-$0.29$4.71
$80.00$75.001:2Nov 27-$0.03$4.97
$85.00$80.001:2Dec 4-$0.63$4.37
$80.00$75.001:2Dec 4-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.82%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Dec 4$6.250.511.5%6.82%8.29%317
$95.00Dec 4$5.400.463.7%5.89%9.55%87108
$94.00Dec 4$5.800.482.6%6.33%8.89%1052
$96.00Dec 4$5.000.444.8%5.46%10.20%5581
$97.00Dec 4$4.650.425.8%5.07%10.91%1149
$92.00Dec 4$6.700.530.4%7.31%7.69%64104
$98.00Dec 4$4.300.406.9%4.69%11.62%93568
$99.00Dec 4$4.000.388.0%4.36%12.38%3054
$100.00Dec 4$3.700.359.1%4.04%13.15%86170
$101.00Dec 4$3.400.3410.2%3.71%13.91%73181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,190
Total Puts 56,629
Put/Call Ratio 0.56
Net Difference 44,561

Prior's Put/Call Breakdown

Total Calls 36,120
Total Puts 17,917
Put/Call Ratio 0.50
Net Difference 18,203

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All