Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$90.86 -3.92%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 145,513
Calls: 92,937 (64%)
Puts: 52,576 (36%)
Prior (10/27) 49,081
Calls: 32,454 (66%)
Puts: 16,627 (34%)
Current vs Prior +196.48%
Calls: +186.37% (Calls)
Puts: +216.21% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg -14.96%
Calls: -22.21%
Puts: +1.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $49.05M
Calls: $22.10M (45%)
Puts: $26.94M (55%)
Prior (10/27) $21.97M
Calls: $12.56M (57%)
Puts: $9.41M (43%)
Current vs Prior +123.23%
Calls: +75.94%
Puts: +186.36%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -24.97%
Calls: -47.06%
Puts: +14.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.57
Prior (10/27) 0.51
Current vs Prior +10.42%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +31.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.78% | 9.08%12.77% | 17.17%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -39.73% | -23.76%-14.50% | -9.86%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -20.02% | -11.77%+16.54% | -6.14%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -39.73% | -23.76%-15.04% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 2.43%
Calls: 3.53% | 2.30%
Puts: 2.89% | 2.56%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior +47.25% | +88.37%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -30.99% | -52.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 410.0510.15$10.101.0%240.677
$85.00Nov 279.409.50$9.451.1%930.6854
$86.00Nov 137.607.70$7.651.3%1200.681
$88.00Nov 277.607.70$7.651.3%810.6033
$91.00Dec 46.756.85$6.801.5%600.5365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 138.508.55$8.530.6%560.67162
$95.00Nov 207.807.85$7.820.6%2040.595.9K
$100.00Nov 2711.6511.75$11.700.9%630.69309
$99.00Nov 2710.9011.00$10.950.9%90.67214
$99.00Nov 2010.5510.65$10.600.9%1610.69432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.100.12$0.1118.2%6400.042.2K
$105.00Oct 300.060.07$0.0714.3%2.9K0.036.0K
$104.00Oct 300.080.09$0.0911.1%8500.034.6K
$106.00Oct 300.050.06$0.0616.7%7880.021.9K
$101.00Oct 300.180.20$0.1910.5%1.1K0.078.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.110.13$0.1216.7%1850.051.1K
$82.00Oct 300.170.18$0.185.6%3910.072.0K
$83.00Oct 300.240.26$0.258.0%4030.091.7K
$79.00Oct 300.060.07$0.0714.3%2390.03648
$84.00Oct 300.350.36$0.362.8%5690.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.6016.00$15.802.5%281.0082
$76.00Oct 3014.6015.00$14.802.7%81.0013
$77.00Oct 3013.6014.00$13.802.9%11.0027
$78.00Oct 3012.6013.20$12.904.7%41.0066
$79.00Oct 3011.6512.20$11.934.6%61.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.9018.50$18.203.3%30.99300
$108.00Oct 3016.9017.50$17.203.5%280.99844
$107.00Oct 3016.1016.50$16.302.5%2080.98728
$106.00Oct 3015.0515.45$15.252.6%430.98684
$105.00Oct 3014.0514.35$14.202.1%460.972.4K

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 101.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.920.94$0.932.2%4.8K0.243.7K
$100.00Oct 300.240.25$0.254.0%4.8K0.0810.0K
$96.00Oct 300.710.73$0.722.8%3.5K0.205.0K
$91.00Oct 302.302.34$2.321.7%3.0K0.48359
$100.00Nov 202.402.45$2.422.1%3.0K0.296.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.931.97$1.952.1%4.8K0.459.2K
$100.00Oct 309.259.50$9.382.7%3.2K0.927.6K
$87.00Oct 300.880.91$0.903.3%2.3K0.264.5K
$88.00Oct 301.161.20$1.183.4%2.0K0.321.8K
$85.00Oct 300.480.50$0.494.1%1.9K0.166.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 43.6%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 484.4%56.9%48.4%274313
$87.00Oct 30Dec 483.7%56.7%47.7%232254
$88.00Oct 30Dec 483.4%56.6%47.4%183237
$90.00Oct 30Dec 482.6%56.0%47.4%2.8K818
$89.00Oct 30Dec 483.0%56.5%46.9%259213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 484.2%56.9%48.0%1.9K6.8K
$87.00Oct 30Dec 483.4%56.7%47.2%2.4K4.6K
$89.00Oct 30Dec 482.7%56.3%46.9%9982.4K
$90.00Oct 30Dec 482.6%56.2%46.9%4.9K9.4K
$88.00Oct 30Dec 483.0%56.6%46.6%2.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.39$1.61$2.3969%0.67$87.39
$85.00$87.00Dec 4$1.20$0.80$1.2067%0.67$86.20
$85.00$87.00Nov 27$1.22$0.78$1.2268%0.64$86.22
$86.00$87.00Nov 6$0.60$0.40$0.6070%0.67$86.60
$101.00$102.00Dec 4$0.21$0.79$0.2132%3.76$101.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Nov 13$0.52$0.48$0.5255%0.92$92.48
$91.00$90.00Oct 30$0.47$0.53$0.4752%1.13$90.53
$89.00$88.00Nov 13$0.40$0.60$0.4042%1.50$88.60
$93.00$92.00Oct 30$0.62$0.38$0.6264%0.61$92.38
$88.00$87.00Oct 30$0.28$0.72$0.2832%2.57$87.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.42, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 30$0.14$0.14$0.8684%0.16$97.14
$93.00$94.00Oct 30$0.32$0.32$0.6864%0.47$93.32
$92.00$93.00Oct 30$0.38$0.38$0.6258%0.61$92.38
$95.00$96.00Oct 30$0.21$0.21$0.7976%0.27$95.21
$91.00$92.00Oct 30$0.44$0.44$0.5652%0.79$91.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.48$1.48$3.5268%0.42$83.52
$85.00$80.00Dec 4$1.56$1.56$3.4467%0.45$83.44
$80.00$75.00Dec 4$1.05$1.05$3.9578%0.27$78.95
$85.00$80.00Nov 20$1.37$1.37$3.6369%0.38$83.63
$80.00$75.00Nov 27$0.91$0.91$4.0980%0.22$79.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.46, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 6$1.4283.4%66.7%
$89.00Oct 30Nov 6$1.5083.0%66.8%
$93.00Oct 30Nov 6$1.5183.7%67.6%
$90.00Oct 30Nov 6$1.5282.6%66.7%
$92.00Oct 30Nov 6$1.5283.7%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.4083.7%67.3%
$88.00Oct 30Nov 6$1.3583.0%66.7%
$90.00Oct 30Nov 6$1.4582.6%66.7%
$89.00Oct 30Nov 6$1.4282.7%66.8%
$92.00Oct 30Nov 6$1.4483.7%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.22% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.32$2.42$4.74$86.26$95.745.22%
$90.00Oct 30$2.83$1.95$4.78$85.22$94.785.26%
$92.00Oct 30$1.88$3.01$4.89$87.11$96.895.38%
$89.00Oct 30$3.40$1.53$4.93$84.07$93.935.43%
$93.00Oct 30$1.50$3.63$5.13$87.87$98.135.65%
$88.00Oct 30$4.08$1.18$5.26$82.74$93.265.79%
$94.00Oct 30$1.18$4.30$5.48$88.52$99.486.03%
$87.00Oct 30$4.78$0.90$5.68$81.32$92.686.25%
$95.00Oct 30$0.93$5.05$5.98$89.02$100.986.58%
$86.00Oct 30$5.55$0.67$6.22$79.78$92.226.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 30$0.93$0.67$1.60$84.40$96.60
$95.00$87.00Oct 30$0.93$0.90$1.83$85.17$96.83
$94.00$86.00Oct 30$1.18$0.67$1.85$84.15$95.85
$94.00$87.00Oct 30$1.18$0.90$2.08$84.92$96.08
$95.00$88.00Oct 30$0.93$1.18$2.11$85.89$97.11
$94.00$88.00Oct 30$1.18$1.18$2.36$85.64$96.36
$93.00$86.00Oct 30$1.50$0.67$2.17$83.83$95.17
$93.00$87.00Oct 30$1.50$0.90$2.40$84.60$95.40
$93.00$88.00Oct 30$1.50$1.18$2.68$85.32$95.68
$95.00$89.00Oct 30$0.93$1.53$2.46$86.54$97.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.38, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8595/96Nov 6$0.58$0.4239%1.38$84.42$95.58
84/8598/99Nov 6$0.48$0.5249%0.92$84.52$98.48
81/8298/99Nov 13$0.48$0.5249%0.92$81.52$98.48
81/82100/101Nov 13$0.43$0.5754%0.75$81.57$100.43
83/8497/98Oct 30$0.25$0.7571%0.33$83.75$97.25
84/8596/97Nov 6$0.54$0.4642%1.17$84.46$96.54
81/8299/100Nov 13$0.45$0.5551%0.82$81.55$99.45
79/8095/96Nov 6$0.43$0.5753%0.75$79.57$95.43
84/85100/101Nov 6$0.42$0.5854%0.72$84.58$100.42
81/8297/98Nov 13$0.50$0.5046%1.00$81.50$97.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 30$0.06$0.9413%15.67
$91.00$92.00$93.00Oct 30$0.06$0.9413%15.67
$92.00$93.00$94.00Oct 30$0.06$0.9412%15.67
$90.00$91.00$92.00Oct 30$0.07$0.9313%13.29
$95.00$96.00$97.00Oct 30$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 4$0.51$4.4919%8.80
$89.00$90.00$91.00Oct 30$0.05$0.9513%19.00
$75.00$80.00$85.00Nov 20$0.57$4.4321%7.77
$86.00$87.00$88.00Oct 30$0.05$0.9511%19.00
$85.00$86.00$87.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.15, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.05$0.95
$102.00$103.001:2Oct 30-$0.07$0.93
$103.00$104.001:2Oct 30-$0.07$0.93
$101.00$102.001:2Oct 30-$0.11$0.89
$100.00$101.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.15$4.85
$85.00$80.001:2Nov 27-$0.37$4.63
$80.00$75.001:2Nov 27-$0.03$4.97
$80.00$75.001:2Dec 4-$0.22$4.78
$85.00$80.001:2Dec 4-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 6.93%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Dec 4$6.300.501.2%6.93%8.19%62104
$94.00Dec 4$5.400.463.5%5.94%9.40%1052
$91.00Dec 4$6.750.530.1%7.43%7.58%6065
$93.00Dec 4$5.800.482.4%6.38%8.74%317
$95.00Dec 4$5.000.444.6%5.50%10.06%67108
$96.00Dec 4$4.650.415.7%5.12%10.77%5281
$97.00Dec 4$4.300.396.8%4.73%11.49%849
$98.00Dec 4$4.000.377.9%4.40%12.26%92568
$99.00Dec 4$3.700.359.0%4.07%13.03%3054
$100.00Dec 4$3.400.3310.1%3.74%13.80%83170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,937
Total Puts 52,576
Put/Call Ratio 0.57
Net Difference 40,361

Prior's Put/Call Breakdown

Total Calls 32,454
Total Puts 16,627
Put/Call Ratio 0.51
Net Difference 15,827

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All