Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$90.71 -4.07%
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 134,387
Calls: 86,188 (64%)
Puts: 48,199 (36%)
Prior (10/27) 43,474
Calls: 28,731 (66%)
Puts: 14,743 (34%)
Current vs Prior +209.12%
Calls: +199.98% (Calls)
Puts: +226.93% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg -21.46%
Calls: -27.86%
Puts: -6.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $44.96M
Calls: $19.75M (44%)
Puts: $25.22M (56%)
Prior (10/27) $19.60M
Calls: $11.29M (58%)
Puts: $8.31M (42%)
Current vs Prior +129.40%
Calls: +74.84%
Puts: +203.59%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -31.22%
Calls: -52.70%
Puts: +6.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.56
Prior (10/27) 0.51
Current vs Prior +8.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +29.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.86% | 9.18%12.77% | 17.23%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -38.82% | -22.90%-14.50% | -9.54%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -18.81% | -10.77%+16.53% | -5.81%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -38.82% | -22.90%-15.05% | -9.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.98%
Calls: 2.51% | 3.46%
Puts: 2.37% | 2.50%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior +11.93% | +131.01%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -47.54% | -41.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 279.359.45$9.401.1%490.6854
$87.00Nov 278.158.25$8.201.2%800.6370
$93.00Nov 62.952.99$2.971.3%3030.44176
$85.00Dec 49.9510.10$10.021.5%220.687
$75.00Nov 1316.2516.50$16.381.5%330.9245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 2711.0511.10$11.080.5%70.67214
$98.00Nov 139.359.40$9.380.5%870.69671
$96.00Nov 208.558.60$8.570.6%1120.61408
$101.00Dec 413.0013.10$13.050.8%400.6823
$100.00Nov 2711.7511.85$11.800.8%600.69309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.100.11$0.119.1%5810.042.2K
$104.00Oct 300.080.09$0.0911.1%8270.034.6K
$102.00Oct 300.140.16$0.1513.3%1.0K0.068.1K
$105.00Oct 300.060.07$0.0714.3%2.8K0.036.0K
$106.00Oct 300.050.06$0.0616.7%7570.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.120.14$0.1315.4%1710.051.1K
$82.00Oct 300.180.20$0.1910.5%3300.072.0K
$83.00Oct 300.260.28$0.277.4%3450.091.7K
$84.00Oct 300.360.39$0.387.9%4600.122.6K
$85.00Oct 300.510.53$0.523.8%1.7K0.156.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.5516.10$15.833.5%280.9982
$76.00Oct 3014.5515.10$14.833.7%80.9913
$77.00Oct 3013.5514.10$13.834.0%10.9927
$78.00Oct 3012.5513.05$12.803.9%40.9866
$79.00Oct 3011.6012.15$11.884.6%60.9784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3013.1013.60$13.353.7%7761.001.5K
$105.00Oct 3014.0014.55$14.283.9%451.002.4K
$106.00Oct 3014.9515.55$15.253.9%251.00684
$107.00Oct 3016.0016.55$16.273.4%2081.00728
$108.00Oct 3017.0517.55$17.302.9%181.00844

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 93.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.900.93$0.923.3%4.7K0.263.7K
$100.00Oct 300.240.25$0.254.0%4.6K0.0910.0K
$96.00Oct 300.710.73$0.722.8%3.3K0.215.0K
$100.00Nov 202.372.44$2.412.9%3.0K0.296.1K
$91.00Oct 302.252.32$2.293.1%2.8K0.50359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 302.002.05$2.032.5%4.3K0.439.2K
$100.00Oct 309.359.60$9.482.6%3.2K0.907.6K
$87.00Oct 300.930.96$0.953.2%2.1K0.254.5K
$88.00Oct 301.221.27$1.254.0%2.0K0.311.8K
$91.00Oct 302.502.56$2.532.4%1.8K0.502.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 46.2%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 484.4%56.1%50.6%2.9K424
$85.00Oct 30Dec 485.7%57.2%49.9%239313
$88.00Oct 30Dec 484.6%56.6%49.6%166237
$90.00Oct 30Dec 484.2%56.3%49.6%2.3K818
$89.00Oct 30Dec 484.4%56.6%49.3%206213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 484.4%56.1%50.6%1.8K2.6K
$85.00Oct 30Dec 485.7%57.2%49.9%1.7K6.8K
$88.00Oct 30Dec 484.6%56.6%49.6%2.0K1.9K
$90.00Oct 30Dec 484.2%56.3%49.6%4.4K9.4K
$89.00Oct 30Dec 484.4%56.6%49.3%9372.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.68, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.38$1.62$2.3870%0.68$87.38
$85.00$87.00Nov 27$1.20$0.80$1.2068%0.67$86.20
$85.00$87.00Dec 4$1.20$0.80$1.2068%0.67$86.20
$92.00$93.00Dec 4$0.40$0.60$0.4051%1.50$92.40
$88.00$89.00Nov 13$0.52$0.48$0.5262%0.92$88.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Nov 6$0.65$0.35$0.6571%0.54$96.35
$93.00$92.00Nov 6$0.55$0.45$0.5556%0.82$92.45
$90.00$89.00Nov 6$0.43$0.57$0.4344%1.33$89.57
$94.00$93.00Nov 27$0.55$0.45$0.5555%0.82$93.45
$85.00$84.00Oct 30$0.14$0.86$0.1416%6.14$84.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.46, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 30$0.17$0.17$0.8379%0.20$96.17
$93.00$94.00Oct 30$0.31$0.31$0.6963%0.45$93.31
$95.00$96.00Oct 30$0.20$0.20$0.8074%0.25$95.20
$91.00$92.00Nov 6$0.47$0.47$0.5348%0.89$91.47
$102.00$103.00Nov 6$0.12$0.12$0.8884%0.14$102.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.58$1.58$3.4268%0.46$83.42
$85.00$80.00Nov 27$1.48$1.48$3.5268%0.42$83.52
$85.00$80.00Nov 20$1.39$1.39$3.6170%0.39$83.61
$80.00$75.00Dec 4$1.04$1.04$3.9678%0.26$78.96
$80.00$75.00Nov 20$0.83$0.83$4.1782%0.20$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.45, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 6$1.4584.6%67.0%
$90.00Oct 30Nov 6$1.5484.2%66.9%
$89.00Oct 30Nov 6$1.4584.4%67.3%
$94.00Oct 30Nov 6$1.4284.9%68.0%
$92.00Oct 30Nov 6$1.5384.5%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 6$1.3484.6%67.0%
$90.00Oct 30Nov 6$1.4284.2%66.9%
$89.00Oct 30Nov 6$1.4184.4%67.3%
$94.00Oct 30Nov 6$1.3284.9%68.0%
$92.00Oct 30Nov 6$1.4784.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.31% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$2.79$2.03$4.82$85.18$94.825.31%
$91.00Oct 30$2.29$2.53$4.82$86.18$95.825.31%
$92.00Oct 30$1.85$3.08$4.93$87.07$96.935.43%
$89.00Oct 30$3.38$1.61$4.99$84.01$93.995.50%
$93.00Oct 30$1.48$3.72$5.20$87.80$98.205.73%
$88.00Oct 30$4.00$1.25$5.25$82.75$93.255.79%
$94.00Oct 30$1.17$4.43$5.60$88.40$99.606.17%
$87.00Oct 30$4.72$0.95$5.67$81.33$92.676.25%
$95.00Oct 30$0.92$5.15$6.07$88.93$101.076.69%
$86.00Oct 30$5.48$0.71$6.19$79.81$92.196.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.84% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.72$0.95$1.67$85.33$97.67
$95.00$87.00Oct 30$0.92$0.95$1.87$85.13$96.87
$96.00$88.00Oct 30$0.72$1.25$1.97$86.03$97.97
$95.00$88.00Oct 30$0.92$1.25$2.17$85.83$97.17
$94.00$87.00Oct 30$1.17$0.95$2.12$84.88$96.12
$94.00$88.00Oct 30$1.17$1.25$2.42$85.58$96.42
$96.00$89.00Oct 30$0.72$1.61$2.33$86.67$98.33
$93.00$87.00Oct 30$1.48$0.95$2.43$84.57$95.43
$95.00$89.00Oct 30$0.92$1.61$2.53$86.47$97.53
$94.00$89.00Oct 30$1.17$1.61$2.78$86.22$96.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86100/101Nov 13$0.56$0.4442%1.27$85.44$100.56
83/84100/101Nov 13$0.49$0.5148%0.96$83.51$100.49
85/8698/99Nov 13$0.60$0.4037%1.50$85.40$98.60
85/8699/100Nov 13$0.57$0.4340%1.33$85.43$99.57
81/82100/101Nov 13$0.43$0.5754%0.75$81.57$100.43
85/8697/98Nov 13$0.62$0.3835%1.63$85.38$97.62
84/85100/101Nov 13$0.51$0.4945%1.04$84.49$100.51
79/80100/101Nov 13$0.38$0.6258%0.61$79.62$100.38
83/8498/99Nov 13$0.53$0.4743%1.13$83.47$98.53
85/8699/100Nov 6$0.48$0.5248%0.92$85.52$99.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.47$4.5320%9.64
$75.00$80.00$85.00Nov 27$0.50$4.5019%9.00
$90.00$91.00$92.00Oct 30$0.06$0.9413%15.67
$92.00$93.00$94.00Oct 30$0.06$0.9412%15.67
$93.00$94.00$95.00Oct 30$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.56$4.4420%7.93
$88.00$89.00$90.00Oct 30$0.06$0.9413%15.67
$87.00$88.00$89.00Oct 30$0.06$0.9412%15.67
$85.00$86.00$87.00Oct 30$0.05$0.959%19.00
$86.00$87.00$88.00Oct 30$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.17, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.05$0.95
$102.00$103.001:2Oct 30-$0.07$0.93
$103.00$104.001:2Oct 30-$0.07$0.93
$101.00$102.001:2Oct 30-$0.11$0.89
$100.00$101.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.17$4.83
$85.00$80.001:2Nov 27-$0.39$4.61
$80.00$75.001:2Nov 27-$0.05$4.95
$80.00$75.001:2Dec 4-$0.24$4.76
$85.00$80.001:2Dec 4-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.95%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 4$5.400.473.6%5.95%9.58%1052
$93.00Dec 4$5.800.492.5%6.39%8.92%317
$95.00Dec 4$5.000.444.7%5.51%10.24%67108
$96.00Dec 4$4.650.425.8%5.13%10.96%1181
$92.00Dec 4$6.200.511.4%6.83%8.26%60104
$97.00Dec 4$4.300.406.9%4.74%11.67%849
$91.00Dec 4$6.650.530.3%7.33%7.65%5965
$98.00Dec 4$3.950.388.0%4.35%12.39%36568
$99.00Dec 4$3.650.369.1%4.02%13.16%2954
$100.00Dec 4$3.400.3410.2%3.75%13.99%83170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,188
Total Puts 48,199
Put/Call Ratio 0.56
Net Difference 37,989

Prior's Put/Call Breakdown

Total Calls 28,731
Total Puts 14,743
Put/Call Ratio 0.51
Net Difference 13,988

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All