Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$90.30 -4.51%
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 117,328
Calls: 76,707 (65%)
Puts: 40,621 (35%)
Prior (10/27) 38,076
Calls: 24,741 (65%)
Puts: 13,335 (35%)
Current vs Prior +208.14%
Calls: +210.04% (Calls)
Puts: +204.62% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg -31.43%
Calls: -35.79%
Puts: -21.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $37.51M
Calls: $16.94M (45%)
Puts: $20.57M (55%)
Prior (10/27) $17.41M
Calls: $10.05M (58%)
Puts: $7.36M (42%)
Current vs Prior +115.42%
Calls: +68.58%
Puts: +179.37%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -42.62%
Calls: -59.42%
Puts: -12.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 0.53
Prior (10/27) 0.54
Current vs Prior -1.75%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +22.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.06% | 9.30%13.05% | 17.41%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -36.81% | -21.89%-12.63% | -8.60%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -16.15% | -9.61%+19.08% | -4.83%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -36.81% | -21.89%-13.19% | -8.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 3.57%
Calls: 2.65% | 3.59%
Puts: 2.47% | 3.55%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior +17.43% | +176.74%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -44.96% | -30.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 271.331.35$1.341.5%110.17252
$91.00Dec 46.556.65$6.601.5%540.5365
$86.00Nov 66.456.55$6.501.5%340.7071
$90.00Nov 276.356.45$6.401.6%150.55421
$90.00Nov 205.855.95$5.901.7%1670.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 2011.0511.10$11.080.5%900.69432
$95.00Nov 208.258.30$8.280.6%1890.595.9K
$98.00Nov 2010.3010.40$10.351.0%1140.671.1K
$97.00Nov 209.559.65$9.601.0%510.64489
$96.00Nov 208.909.00$8.951.1%1100.62408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.100.12$0.1118.2%5050.042.2K
$102.00Oct 300.130.15$0.1414.3%9360.058.1K
$105.00Oct 300.060.07$0.0714.3%2.7K0.036.0K
$104.00Oct 300.080.09$0.0911.1%8050.034.6K
$106.00Oct 300.050.06$0.0616.7%5850.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.100.12$0.1118.2%8660.047.9K
$79.00Oct 300.070.08$0.0812.5%2060.03648
$81.00Oct 300.150.17$0.1612.5%1560.061.1K
$82.00Oct 300.220.25$0.2412.5%2860.082.0K
$83.00Oct 300.310.34$0.339.1%3200.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.1515.70$15.433.6%280.9982
$76.00Oct 3014.1514.75$14.454.2%80.9913
$77.00Oct 3013.2013.75$13.484.1%10.9927
$78.00Oct 3012.2012.75$12.484.4%40.9866
$79.00Oct 3011.2011.70$11.454.4%60.9784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3013.4513.90$13.683.3%251.001.5K
$105.00Oct 3014.4514.80$14.632.4%381.002.4K
$106.00Oct 3015.3515.95$15.653.8%251.00684
$107.00Oct 3016.3016.90$16.603.6%2071.00728
$108.00Oct 3017.3017.90$17.603.4%81.00844

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 81.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.830.88$0.865.8%4.5K0.253.7K
$100.00Oct 300.220.24$0.238.7%4.2K0.0810.0K
$100.00Nov 202.312.40$2.363.8%2.8K0.296.1K
$105.00Oct 300.060.07$0.0714.3%2.7K0.036.0K
$91.00Oct 302.112.19$2.153.7%2.6K0.47359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 302.272.31$2.291.7%3.7K0.469.2K
$100.00Oct 309.6510.05$9.854.1%2.4K0.917.6K
$87.00Oct 301.101.14$1.123.6%1.9K0.284.5K
$91.00Oct 302.792.86$2.832.5%1.8K0.532.5K
$88.00Oct 301.431.48$1.463.4%1.7K0.341.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.4%, max 52.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 487.7%57.7%52.0%209313
$89.00Oct 30Dec 486.7%57.1%51.8%179213
$90.00Oct 30Dec 486.5%57.0%51.7%2.0K818
$88.00Oct 30Dec 486.8%57.5%51.0%127237
$87.00Oct 30Dec 487.1%57.8%50.5%127254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 487.6%57.7%52.0%1.3K6.8K
$89.00Oct 30Dec 486.7%57.1%51.7%8952.4K
$90.00Oct 30Dec 486.5%57.0%51.7%3.8K9.4K
$88.00Oct 30Dec 486.8%57.5%50.9%1.7K1.9K
$87.00Oct 30Dec 487.0%57.8%50.4%2.0K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.72, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.33$1.67$2.3368%0.72$87.33
$85.00$87.00Nov 27$1.15$0.85$1.1568%0.74$86.15
$85.00$87.00Dec 4$1.17$0.83$1.1767%0.71$86.17
$94.00$95.00Nov 27$0.32$0.68$0.3245%2.12$94.32
$89.00$90.00Nov 13$0.45$0.55$0.4557%1.22$89.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Dec 4$0.63$0.37$0.6370%0.59$101.37
$100.00$99.00Dec 4$0.63$0.37$0.6367%0.59$99.37
$92.00$91.00Oct 30$0.55$0.45$0.5559%0.82$91.45
$87.00$86.00Nov 13$0.33$0.67$0.3336%2.03$86.67
$93.00$92.00Dec 4$0.50$0.50$0.5052%1.00$92.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.50, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Oct 30$0.36$0.36$0.6459%0.56$92.36
$99.00$100.00Nov 27$0.30$0.30$0.7067%0.43$99.30
$97.00$98.00Oct 30$0.12$0.12$0.8884%0.14$97.12
$92.00$93.00Nov 6$0.42$0.42$0.5854%0.72$92.42
$94.00$95.00Oct 30$0.24$0.24$0.7670%0.32$94.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.66$1.66$3.3467%0.50$83.34
$80.00$75.00Dec 4$1.11$1.11$3.8977%0.29$78.89
$85.00$80.00Nov 20$1.46$1.46$3.5468%0.41$83.54
$85.00$80.00Nov 27$1.52$1.52$3.4868%0.44$83.48
$80.00$75.00Nov 27$0.99$0.99$4.0179%0.25$79.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.44, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.4886.7%67.6%
$88.00Oct 30Nov 6$1.4386.8%68.1%
$90.00Oct 30Nov 6$1.5486.5%67.9%
$92.00Oct 30Nov 6$1.5087.1%68.8%
$91.00Oct 30Nov 6$1.5387.3%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$1.3786.7%67.6%
$88.00Oct 30Nov 6$1.3686.8%68.2%
$90.00Oct 30Nov 6$1.4386.5%67.9%
$92.00Oct 30Nov 6$1.4287.1%68.8%
$91.00Oct 30Nov 6$1.3987.3%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.46% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$2.64$2.29$4.93$85.07$94.935.46%
$91.00Oct 30$2.15$2.83$4.98$86.02$95.985.51%
$89.00Oct 30$3.20$1.85$5.05$83.95$94.055.59%
$92.00Oct 30$1.75$3.38$5.13$86.87$97.135.68%
$88.00Oct 30$3.80$1.46$5.26$82.74$93.265.83%
$93.00Oct 30$1.39$4.05$5.44$87.56$98.446.02%
$87.00Oct 30$4.45$1.12$5.57$81.43$92.576.17%
$94.00Oct 30$1.10$4.72$5.82$88.18$99.826.45%
$86.00Oct 30$5.18$0.85$6.03$79.97$92.036.68%
$95.00Oct 30$0.86$5.53$6.39$88.61$101.397.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.89% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 30$0.86$0.85$1.71$84.29$96.71
$95.00$87.00Oct 30$0.86$1.12$1.98$85.02$96.98
$94.00$86.00Oct 30$1.10$0.85$1.95$84.05$95.95
$94.00$87.00Oct 30$1.10$1.12$2.22$84.78$96.22
$95.00$88.00Oct 30$0.86$1.46$2.32$85.68$97.32
$93.00$86.00Oct 30$1.39$0.85$2.24$83.76$95.24
$94.00$88.00Oct 30$1.10$1.46$2.56$85.44$96.56
$93.00$87.00Oct 30$1.39$1.12$2.51$84.49$95.51
$93.00$88.00Oct 30$1.39$1.46$2.85$85.15$95.85
$95.00$89.00Oct 30$0.86$1.85$2.71$86.29$97.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.44, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86100/101Nov 13$0.59$0.4141%1.44$85.41$100.59
81/82100/101Nov 13$0.47$0.5353%0.89$81.53$100.47
84/85100/101Nov 13$0.55$0.4544%1.22$84.45$100.55
79/80100/101Nov 13$0.41$0.5958%0.69$79.59$100.41
83/84100/101Nov 13$0.51$0.4947%1.04$83.49$100.51
82/83100/101Nov 13$0.48$0.5250%0.92$82.52$100.48
85/8699/100Nov 13$0.59$0.4139%1.44$85.41$99.59
85/8698/99Nov 13$0.61$0.3937%1.56$85.39$98.61
83/84100/101Nov 6$0.41$0.5956%0.69$83.59$100.41
77/78100/101Nov 13$0.36$0.6462%0.56$77.64$100.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.48$4.5221%9.42
$75.00$80.00$85.00Nov 27$0.52$4.4820%8.62
$87.00$88.00$89.00Oct 30$0.05$0.9512%19.00
$89.00$90.00$91.00Oct 30$0.07$0.9313%13.29
$94.00$95.00$96.00Oct 30$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 27$0.53$4.4720%8.43
$87.00$88.00$89.00Oct 30$0.05$0.9512%19.00
$85.00$86.00$87.00Oct 30$0.05$0.9510%19.00
$75.00$80.00$85.00Nov 20$0.59$4.4121%7.47
$84.00$85.00$86.00Oct 30$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.23, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$105.001:2Oct 30-$0.05$0.95
$103.00$104.001:2Oct 30-$0.07$0.93
$102.00$103.001:2Oct 30-$0.08$0.92
$101.00$102.001:2Oct 30-$0.10$0.90
$100.00$101.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.23$4.77
$85.00$80.001:2Nov 27-$0.49$4.51
$80.00$75.001:2Nov 27-$0.03$4.97
$80.00$75.001:2Dec 4-$0.25$4.75
$85.00$80.001:2Dec 4-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.87%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 4$5.300.464.1%5.87%9.97%1052
$93.00Dec 4$5.700.483.0%6.31%9.30%317
$95.00Dec 4$4.900.445.2%5.43%10.63%67108
$92.00Dec 4$6.100.501.9%6.76%8.64%59104
$91.00Dec 4$6.550.530.8%7.25%8.03%5465
$96.00Dec 4$4.550.416.3%5.04%11.35%981
$97.00Dec 4$4.200.397.4%4.65%12.07%849
$98.00Dec 4$3.900.378.5%4.32%12.85%36568
$99.00Dec 4$3.600.359.6%3.99%13.62%1754
$100.00Dec 4$3.350.3310.7%3.71%14.45%82170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,707
Total Puts 40,621
Put/Call Ratio 0.53
Net Difference 36,086

Prior's Put/Call Breakdown

Total Calls 24,741
Total Puts 13,335
Put/Call Ratio 0.54
Net Difference 11,406

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All