Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.35 -3.40%
◀ 10/28 09:45 ▶

Option Volume

Detail
ℹ
Current (10/28 9:45am) 97,998
Calls: 64,409 (66%)
Puts: 33,589 (34%)
Prior (10/27) 30,467
Calls: 19,420 (64%)
Puts: 11,047 (36%)
Current vs Prior +221.65%
Calls: +231.66% (Calls)
Puts: +204.06% (Puts)
Prior 7-Day Total 1,197,725
Calls: 836,261 (70%)
Puts: 361,464 (30%)
Prior 7-Day Average 171,103
Calls: 119,465 (70%)
Puts: 51,637 (30%)
Current vs Prior 7-Day Avg -42.73%
Calls: -46.09%
Puts: -34.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:45am) $31.37M
Calls: $15.66M (50%)
Puts: $15.71M (50%)
Prior (10/27) $13.83M
Calls: $7.90M (57%)
Puts: $5.93M (43%)
Current vs Prior +126.87%
Calls: +98.22%
Puts: +165.07%
Prior 7-Day Total $457.59M
Calls: $292.26M (64%)
Puts: $165.33M (36%)
Prior 7-Day Average $65.37M
Calls: $41.75M (64%)
Puts: $23.62M (36%)
Current vs Prior 7-Day Avg -52.01%
Calls: -62.48%
Puts: -33.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:45am) 0.52
Prior (10/27) 0.57
Current vs Prior -8.32%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +21.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:45am) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Prior (10/27) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Current vs Prior +5.81%
Prior 7-Day Total 12,124,420
Calls: 7,103,552 (59%)
Puts: 5,020,868 (41%)
Prior 7-Day Average 1,732,060
Calls: 1,014,793 (59%)
Puts: 717,266 (41%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.00% | 9.23%12.93% | 17.33%
Prior 9.59% | 11.91%14.93% | 19.05%
Current vs Prior -37.42% | -22.52%-13.42% | -9.02%
Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%
Current vs 7-Day Avg -16.96% | -10.33%+18.01% | -5.27%
Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%
Current vs 7-Day Eod -37.42% | -22.52%-13.97% | -9.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 1.77%
Calls: 4.51% | 1.20%
Puts: 3.19% | 2.35%
Prior 2.18% | 1.29%
Calls: 2.06% | 1.67%
Puts: 2.30% | 0.92%
Current vs Prior +76.61% | +37.21%
Prior 7-Day Avg 4.65% | 5.13%
Calls: 3.71% | 4.19%
Puts: 5.59% | 6.06%
Current vs 7-Day Avg -17.23% | -65.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Dec 48.658.75$8.701.1%110.6241
$87.00Nov 278.558.65$8.601.2%600.6570
$91.00Nov 64.154.20$4.181.2%4550.54927
$88.00Nov 277.958.05$8.001.3%520.6233
$85.00Dec 410.4010.55$10.481.4%190.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 2010.3010.35$10.330.5%800.66432
$100.00Nov 2011.0011.10$11.050.9%540.696.8K
$98.00Nov 209.559.65$9.601.0%950.641.1K
$102.00Dec 413.3513.50$13.431.1%10.6928
$97.00Nov 208.858.95$8.901.1%490.61489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.140.16$0.1513.3%4330.062.2K
$104.00Oct 300.110.13$0.1216.7%6360.044.6K
$106.00Oct 300.070.08$0.0812.5%4730.031.9K
$105.00Oct 300.090.10$0.1010.0%2.4K0.046.0K
$102.00Oct 300.190.21$0.2010.0%8610.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.110.13$0.1216.7%1410.041.1K
$82.00Oct 300.160.18$0.1711.8%2280.062.0K
$83.00Oct 300.230.25$0.248.3%2850.081.7K
$84.00Oct 300.330.36$0.358.6%3950.112.6K
$85.00Oct 300.460.49$0.486.2%1.1K0.146.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.1016.75$16.434.0%281.0082
$76.00Oct 3015.1015.75$15.434.2%81.0013
$77.00Oct 3014.1014.75$14.434.5%11.0027
$78.00Oct 3013.1013.75$13.434.8%41.0066
$79.00Oct 3012.1512.85$12.505.6%31.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.3018.00$17.654.0%20.99300
$108.00Oct 3016.5017.00$16.753.0%70.98844
$107.00Oct 3015.3516.00$15.684.1%2060.98728
$106.00Oct 3014.3015.05$14.685.1%240.97684
$105.00Oct 3013.3514.05$13.705.1%360.962.4K

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 68.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 301.121.18$1.155.2%3.5K0.303.7K
$100.00Oct 300.310.35$0.3312.1%3.5K0.1110.0K
$100.00Nov 202.642.68$2.661.5%2.6K0.316.1K
$105.00Oct 300.090.10$0.1010.0%2.4K0.046.0K
$91.00Oct 302.602.72$2.664.5%2.1K0.54359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 301.791.87$1.834.4%2.6K0.409.2K
$100.00Oct 308.759.25$9.005.6%2.4K0.897.6K
$87.00Oct 300.830.87$0.854.7%1.8K0.234.5K
$91.00Oct 302.272.33$2.302.6%1.5K0.462.5K
$88.00Oct 301.111.14$1.132.7%1.4K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 49.9%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Dec 487.6%56.5%55.0%100237
$91.00Oct 30Dec 487.0%56.4%54.4%2.1K424
$87.00Oct 30Dec 487.4%56.7%54.1%109254
$89.00Oct 30Dec 486.9%56.4%54.1%124213
$90.00Oct 30Dec 486.9%56.5%53.8%1.5K818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 487.0%56.4%54.4%1.5K2.6K
$88.00Oct 30Dec 487.0%56.5%53.9%1.5K1.9K
$90.00Oct 30Dec 486.9%56.5%53.8%2.6K9.4K
$87.00Oct 30Dec 487.0%56.8%53.2%1.8K4.6K
$89.00Oct 30Dec 486.5%56.5%53.0%7152.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.62, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.47$1.53$2.4771%0.62$87.47
$85.00$87.00Dec 4$1.21$0.79$1.2169%0.65$86.21
$89.00$90.00Nov 13$0.48$0.52$0.4861%1.08$89.48
$96.00$97.00Nov 20$0.30$0.70$0.3041%2.33$96.30
$88.00$89.00Nov 27$0.52$0.48$0.5262%0.92$88.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 30$0.36$0.64$0.3640%1.78$89.64
$95.00$94.00Nov 6$0.60$0.40$0.6061%0.67$94.40
$94.00$93.00Oct 30$0.63$0.37$0.6364%0.59$93.37
$87.00$86.00Nov 13$0.32$0.68$0.3233%2.12$86.68
$87.00$86.00Oct 30$0.20$0.80$0.2023%4.00$86.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.44, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 30$0.18$0.18$0.8279%0.22$97.18
$99.00$100.00Oct 30$0.11$0.11$0.8986%0.12$99.11
$93.00$94.00Oct 30$0.37$0.37$0.6358%0.59$93.37
$96.00$97.00Oct 30$0.20$0.20$0.8075%0.25$96.20
$93.00$94.00Nov 6$0.42$0.42$0.5854%0.72$93.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.52$1.52$3.4869%0.44$83.48
$85.00$80.00Nov 20$1.33$1.33$3.6771%0.36$83.67
$85.00$80.00Nov 27$1.40$1.40$3.6070%0.39$83.60
$80.00$75.00Dec 4$0.99$0.99$4.0179%0.25$79.01
$80.00$75.00Nov 27$0.87$0.87$4.1381%0.21$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.41, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4586.9%67.3%
$91.00Oct 30Nov 6$1.5287.0%67.6%
$95.00Oct 30Nov 6$1.3988.3%68.9%
$89.00Oct 30Nov 6$1.4086.9%67.6%
$94.00Oct 30Nov 6$1.4487.9%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$1.4286.9%67.3%
$91.00Oct 30Nov 6$1.4387.0%67.6%
$95.00Oct 30Nov 6$1.2588.3%68.9%
$94.00Oct 30Nov 6$1.3787.9%68.6%
$93.00Oct 30Nov 6$1.3588.0%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.43% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$2.66$2.30$4.96$86.04$95.965.43%
$92.00Oct 30$2.21$2.82$5.03$86.97$97.035.51%
$90.00Oct 30$3.25$1.83$5.08$84.92$95.085.56%
$93.00Oct 30$1.81$3.45$5.26$87.74$98.265.76%
$89.00Oct 30$3.85$1.47$5.32$83.68$94.325.82%
$94.00Oct 30$1.44$4.08$5.52$88.48$99.526.04%
$88.00Oct 30$4.50$1.13$5.63$82.37$93.636.16%
$95.00Oct 30$1.15$4.80$5.95$89.05$100.956.51%
$87.00Oct 30$5.20$0.85$6.05$80.95$93.056.62%
$96.00Oct 30$0.92$5.53$6.45$89.55$102.457.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$0.92$0.85$1.77$85.23$97.77
$96.00$88.00Oct 30$0.92$1.13$2.05$85.95$98.05
$95.00$87.00Oct 30$1.15$0.85$2.00$85.00$97.00
$95.00$88.00Oct 30$1.15$1.13$2.28$85.72$97.28
$96.00$89.00Oct 30$0.92$1.47$2.39$86.61$98.39
$94.00$87.00Oct 30$1.44$0.85$2.29$84.71$96.29
$95.00$89.00Oct 30$1.15$1.47$2.62$86.38$97.62
$94.00$88.00Oct 30$1.44$1.13$2.57$85.43$96.57
$94.00$89.00Oct 30$1.44$1.47$2.91$86.09$96.91
$96.00$90.00Oct 30$0.92$1.83$2.75$87.25$98.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8798/99Nov 6$0.57$0.4341%1.33$86.43$98.57
83/84101/102Nov 13$0.48$0.5250%0.92$83.52$101.48
83/84100/101Nov 13$0.50$0.5048%1.00$83.50$100.50
83/8498/99Nov 13$0.55$0.4542%1.22$83.45$98.55
88/8997/98Oct 30$0.52$0.4845%1.08$88.48$97.52
88/8999/100Oct 30$0.45$0.5552%0.82$88.55$99.45
86/87101/102Nov 6$0.48$0.5249%0.92$86.52$101.48
83/8497/98Oct 30$0.29$0.7168%0.41$83.71$97.29
83/8499/100Oct 30$0.22$0.7875%0.28$83.78$99.22
87/8897/98Oct 30$0.46$0.5451%0.85$87.54$97.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$80.00$82.00Nov 13$0.05$1.958%39.00
$91.00$92.00$93.00Oct 30$0.05$0.9512%19.00
$87.00$88.00$89.00Oct 30$0.05$0.9511%19.00
$75.00$80.00$85.00Nov 27$0.50$4.5018%9.00
$94.00$95.00$96.00Oct 30$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.05$0.9513%19.00
$75.00$80.00$85.00Nov 27$0.53$4.4719%8.43
$87.00$88.00$89.00Oct 30$0.06$0.9411%15.67
$75.00$80.00$85.00Nov 20$0.55$4.4520%8.09
$96.00$97.00$98.00Oct 30$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.14, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$106.001:2Oct 30-$0.06$0.94
$102.00$103.001:2Oct 30-$0.10$0.90
$104.00$105.001:2Oct 30-$0.08$0.92
$103.00$104.001:2Oct 30-$0.09$0.91
$101.00$102.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.14$4.86
$85.00$80.001:2Nov 27-$0.35$4.65
$80.00$75.001:2Nov 27-$0.01$4.99
$80.00$75.001:2Dec 4-$0.22$4.78
$85.00$80.001:2Dec 4-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.29%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Dec 4$5.750.482.9%6.29%9.20%1052
$95.00Dec 4$5.300.464.0%5.80%9.80%65108
$93.00Dec 4$6.150.501.8%6.73%8.54%317
$92.00Dec 4$6.600.520.7%7.22%7.94%52104
$97.00Dec 4$4.600.416.2%5.04%11.22%849
$96.00Dec 4$4.900.435.1%5.36%10.45%981
$98.00Dec 4$4.250.397.3%4.65%11.93%35568
$99.00Dec 4$3.950.378.4%4.32%12.70%1754
$100.00Dec 4$3.650.359.5%4.00%13.46%75170
$101.00Dec 4$3.350.3310.6%3.67%14.23%62181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,409
Total Puts 33,589
Put/Call Ratio 0.52
Net Difference 30,820

Prior's Put/Call Breakdown

Total Calls 19,420
Total Puts 11,047
Put/Call Ratio 0.57
Net Difference 8,373

Prior 7-Day Put/Call Summary

Total Calls 836,261
Total Puts 361,464
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All