HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$90.73 -4.05%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 78,231

Calls: 52,144 (67%)

Puts: 26,087 (33%)

Prior (10/27) 21,639

Calls: 13,786 (64%)

Puts: 7,853 (36%)

Current vs Prior +261.53%

Calls: +278.24% (Calls)

Puts: +232.19% (Puts)

Prior 7-Day Total 1,197,725

Calls: 836,261 (70%)

Puts: 361,464 (30%)

Prior 7-Day Average 171,103

Calls: 119,465 (70%)

Puts: 51,637 (30%)

Current vs Prior 7-Day Avg -54.28%

Calls: -56.35%

Puts: -49.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $22.96M

Calls: $11.22M (49%)

Puts: $11.74M (51%)

Prior (10/27) $9.97M

Calls: $5.66M (57%)

Puts: $4.30M (43%)

Current vs Prior +130.41%

Calls: +98.17%

Puts: +172.82%

Prior 7-Day Total $457.59M

Calls: $292.26M (64%)

Puts: $165.33M (36%)

Prior 7-Day Average $65.37M

Calls: $41.75M (64%)

Puts: $23.62M (36%)

Current vs Prior 7-Day Avg -64.87%

Calls: -73.12%

Puts: -50.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.50

Prior (10/27) 0.57

Current vs Prior -12.17%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +16.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 1,940,140

Calls: 1,110,320 (57%)

Puts: 829,820 (43%)

Prior (10/27) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Current vs Prior +5.81%

Prior 7-Day Total 12,124,420

Calls: 7,103,552 (59%)

Puts: 5,020,868 (41%)

Prior 7-Day Average 1,732,060

Calls: 1,014,793 (59%)

Puts: 717,266 (41%)

Current vs Prior 7-Day Avg +12.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.22% | 9.35%13.02% | 17.47%

Prior 9.59% | 11.91%14.93% | 19.05%

Current vs Prior -35.16% | -21.52%-12.83% | -8.29%

Prior 7-Day Avg 7.22% | 10.29%10.96% | 18.29%

Current vs 7-Day Avg -13.95% | -9.18%+18.82% | -4.50%

Prior 7-Day Eod 9.59% | 11.91%15.03% | 19.07%

Current vs 7-Day Eod -35.16% | -21.52%-13.38% | -8.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 4.17%

Calls: 2.36% | 3.39%

Puts: 2.99% | 4.94%

Prior 2.18% | 1.29%

Calls: 2.06% | 1.67%

Puts: 2.30% | 0.92%

Current vs Prior +22.48% | +223.26%

Prior 7-Day Avg 4.65% | 5.13%

Calls: 3.71% | 4.19%

Puts: 5.59% | 6.06%

Current vs 7-Day Avg -42.60% | -18.67%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Nov 20	6.65	6.75	$6.70	1.5%	90	0.59	130
$91.00	Oct 30	2.45	2.49	$2.47	1.6%	1.5K	0.52	359
$91.00	Nov 20	5.65	5.75	$5.70	1.8%	42	0.54	499
$87.00	Nov 27	8.20	8.35	$8.27	1.8%	14	0.64	70
$88.00	Nov 27	7.65	7.80	$7.73	1.9%	20	0.61	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Nov 13	8.65	8.75	$8.70	1.1%	12	0.65	162
$97.00	Nov 6	7.85	7.95	$7.90	1.3%	43	0.69	336
$99.00	Nov 27	11.10	11.25	$11.18	1.3%	4	0.65	214
$96.00	Nov 6	7.15	7.25	$7.20	1.4%	294	0.66	629
$98.00	Nov 27	10.40	10.55	$10.48	1.4%	27	0.63	191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 30	0.06	0.07	$0.07	14.3%	279	0.03	1.9K
$105.00	Oct 30	0.08	0.09	$0.09	11.1%	2.0K	0.04	6.0K
$101.00	Oct 30	0.21	0.25	$0.23	17.4%	381	0.09	8.0K
$102.00	Oct 30	0.16	0.19	$0.18	16.7%	779	0.07	8.1K
$107.00	Oct 30	0.05	0.06	$0.06	16.7%	317	0.02	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	0.05	0.06	$0.06	16.7%	107	0.02	1.3K
$81.00	Oct 30	0.14	0.17	$0.16	18.8%	54	0.05	1.1K
$82.00	Oct 30	0.21	0.24	$0.22	13.6%	213	0.07	2.0K
$80.00	Oct 30	0.11	0.13	$0.12	16.7%	489	0.04	7.9K
$83.00	Oct 30	0.30	0.33	$0.32	9.4%	221	0.09	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	15.55	16.30	$15.93	4.7%	28	0.99	82
$76.00	Oct 30	14.35	15.30	$14.83	6.4%	8	0.99	13
$77.00	Oct 30	13.35	14.30	$13.83	6.9%	1	0.98	27
$78.00	Oct 30	12.40	13.30	$12.85	7.0%	4	0.98	66
$79.00	Oct 30	11.40	12.35	$11.88	8.0%	3	0.97	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 30	14.80	15.75	$15.28	6.2%	4	1.00	684
$107.00	Oct 30	15.80	16.75	$16.27	5.8%	186	1.00	728
$108.00	Oct 30	16.80	17.75	$17.27	5.5%	7	1.00	844
$105.00	Oct 30	13.85	14.80	$14.33	6.6%	36	0.93	2.4K
$104.00	Oct 30	12.90	13.80	$13.35	6.7%	19	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 54.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.29	0.31	$0.30	6.7%	3.1K	0.11	10.0K
$95.00	Oct 30	1.01	1.07	$1.04	5.8%	2.6K	0.29	3.7K
$100.00	Nov 20	2.44	2.50	$2.47	2.4%	2.2K	0.31	6.1K
$105.00	Oct 30	0.08	0.09	$0.09	11.1%	2.0K	0.04	6.0K
$96.00	Oct 30	0.80	0.85	$0.83	6.0%	1.7K	0.25	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	2.15	2.19	$2.17	1.8%	2.0K	0.41	9.2K
$87.00	Oct 30	1.03	1.09	$1.06	5.7%	1.4K	0.24	4.5K
$100.00	Oct 30	9.35	9.70	$9.52	3.7%	1.4K	0.89	7.6K
$75.00	Oct 30	0.01	0.03	$0.02	100.0%	1.3K	0.01	6.4K
$91.00	Oct 30	2.64	2.72	$2.68	3.0%	1.3K	0.48	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 51.9%, max 55.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 30	Dec 4	89.1%	57.4%	55.2%	1.5K	424
$87.00	Oct 30	Dec 4	90.0%	58.2%	54.8%	77	254
$85.00	Oct 30	Dec 4	90.6%	58.6%	54.5%	90	313
$88.00	Oct 30	Dec 4	89.9%	58.2%	54.4%	94	237
$90.00	Oct 30	Dec 4	89.2%	57.8%	54.4%	1.4K	818

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 30	Dec 4	89.1%	57.4%	55.2%	1.3K	2.6K
$87.00	Oct 30	Dec 4	90.0%	58.2%	54.8%	1.5K	4.6K
$85.00	Oct 30	Dec 4	90.6%	58.6%	54.5%	988	6.8K
$88.00	Oct 30	Dec 4	89.9%	58.2%	54.4%	1.1K	1.9K
$90.00	Oct 30	Dec 4	89.2%	57.8%	54.4%	2.1K	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.70, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$89.00	Nov 20	$2.35	$1.65	$2.35	70%	0.70	$87.35
$85.00	$87.00	Nov 27	$1.18	$0.82	$1.18	69%	0.69	$86.18
$88.00	$89.00	Nov 13	$0.48	$0.52	$0.48	63%	1.08	$88.48
$85.00	$87.00	Dec 4	$1.20	$0.80	$1.20	68%	0.67	$86.20
$88.00	$89.00	Nov 6	$0.53	$0.47	$0.53	65%	0.89	$88.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Nov 13	$0.60	$0.40	$0.60	70%	0.67	$98.40
$98.00	$97.00	Nov 6	$0.63	$0.37	$0.63	72%	0.59	$97.37
$80.00	$79.00	Nov 6	$0.11	$0.89	$0.11	11%	8.09	$79.89
$95.00	$94.00	Nov 27	$0.57	$0.43	$0.57	56%	0.75	$94.43
$79.00	$78.00	Nov 6	$0.10	$0.90	$0.10	9%	9.00	$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Nov 20	$0.33	$0.33	$0.67	65%	0.49	$98.33
$98.00	$99.00	Oct 30	$0.12	$0.12	$0.88	83%	0.14	$98.12
$100.00	$101.00	Nov 27	$0.29	$0.29	$0.71	68%	0.41	$100.29
$93.00	$94.00	Nov 13	$0.43	$0.43	$0.57	53%	0.75	$93.43
$96.00	$97.00	Nov 13	$0.34	$0.34	$0.66	62%	0.52	$96.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.60	$1.60	$3.40	68%	0.47	$83.40
$85.00	$80.00	Nov 20	$1.42	$1.42	$3.58	70%	0.40	$83.58
$85.00	$80.00	Nov 27	$1.48	$1.48	$3.52	69%	0.42	$83.52
$80.00	$75.00	Dec 4	$1.08	$1.08	$3.92	78%	0.28	$78.92
$80.00	$75.00	Nov 27	$0.95	$0.95	$4.05	80%	0.23	$79.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.39, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 30	Nov 6	$1.47	89.2%	68.1%
$89.00	Oct 30	Nov 6	$1.40	89.3%	68.2%
$91.00	Oct 30	Nov 6	$1.46	89.1%	68.2%
$93.00	Oct 30	Nov 6	$1.45	90.1%	69.6%
$94.00	Oct 30	Nov 6	$1.37	90.2%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 30	Nov 6	$1.38	89.2%	68.1%
$89.00	Oct 30	Nov 6	$1.34	89.3%	68.2%
$91.00	Oct 30	Nov 6	$1.37	89.1%	68.2%
$93.00	Oct 30	Nov 6	$1.37	90.1%	69.6%
$94.00	Oct 30	Nov 6	$1.28	90.2%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.65% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Oct 30	$2.96	$2.17	$5.13	$84.87	$95.13	5.65%
$91.00	Oct 30	$2.47	$2.68	$5.15	$85.85	$96.15	5.68%
$92.00	Oct 30	$2.01	$3.22	$5.23	$86.77	$97.23	5.76%
$89.00	Oct 30	$3.55	$1.74	$5.29	$83.71	$94.29	5.83%
$93.00	Oct 30	$1.63	$3.83	$5.46	$87.54	$98.46	6.02%
$88.00	Oct 30	$4.15	$1.37	$5.52	$82.48	$93.52	6.08%
$94.00	Oct 30	$1.32	$4.55	$5.87	$88.13	$99.87	6.47%
$87.00	Oct 30	$4.88	$1.06	$5.94	$81.06	$92.94	6.55%
$95.00	Oct 30	$1.04	$5.25	$6.29	$88.71	$101.29	6.93%
$86.00	Oct 30	$5.60	$0.80	$6.40	$79.60	$92.40	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.08% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$87.00	Oct 30	$0.83	$1.06	$1.89	$85.11	$97.89
$95.00	$87.00	Oct 30	$1.04	$1.06	$2.10	$84.90	$97.10
$96.00	$88.00	Oct 30	$0.83	$1.37	$2.20	$85.80	$98.20
$95.00	$88.00	Oct 30	$1.04	$1.37	$2.41	$85.59	$97.41
$94.00	$87.00	Oct 30	$1.32	$1.06	$2.38	$84.62	$96.38
$94.00	$88.00	Oct 30	$1.32	$1.37	$2.69	$85.31	$96.69
$96.00	$89.00	Oct 30	$0.83	$1.74	$2.57	$86.43	$98.57
$95.00	$89.00	Oct 30	$1.04	$1.74	$2.78	$86.22	$97.78
$94.00	$89.00	Oct 30	$1.32	$1.74	$3.06	$85.94	$97.06
$93.00	$87.00	Oct 30	$1.63	$1.06	$2.69	$84.31	$95.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.22, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
84/85	100/101	Nov 13	$0.55	$0.45	44%	1.22	$84.45	$100.55
86/87	98/99	Nov 6	$0.57	$0.43	41%	1.33	$86.43	$98.57
86/87	99/100	Nov 6	$0.54	$0.46	44%	1.17	$86.46	$99.54
86/87	100/101	Nov 6	$0.51	$0.49	46%	1.04	$86.49	$100.51
86/87	98/99	Oct 30	$0.38	$0.62	59%	0.61	$86.62	$98.38
84/85	99/100	Nov 13	$0.55	$0.45	42%	1.22	$84.45	$99.55
82/83	100/101	Nov 13	$0.47	$0.53	50%	0.89	$82.53	$100.47
78/79	100/101	Nov 13	$0.38	$0.62	59%	0.61	$78.62	$100.38
87/88	98/99	Oct 30	$0.43	$0.57	54%	0.75	$87.57	$98.43
77/78	100/101	Nov 13	$0.36	$0.64	61%	0.56	$77.64	$100.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.44	$4.56	20%	10.36
$75.00	$80.00	$85.00	Nov 27	$0.47	$4.53	19%	9.64
$92.00	$93.00	$94.00	Oct 30	$0.07	$0.93	12%	13.29
$91.00	$92.00	$93.00	Oct 30	$0.08	$0.92	12%	11.50
$94.00	$95.00	$96.00	Oct 30	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 27	$0.53	$4.47	19%	8.43
$88.00	$89.00	$90.00	Oct 30	$0.06	$0.94	12%	15.67
$87.00	$88.00	$89.00	Oct 30	$0.06	$0.94	11%	15.67
$91.00	$92.00	$93.00	Oct 30	$0.07	$0.93	12%	13.29
$75.00	$80.00	$85.00	Dec 4	$0.52	$4.48	18%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.18, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$106.00	1:2	Oct 30	-$0.05	$0.95
$104.00	$105.00	1:2	Oct 30	-$0.06	$0.94
$102.00	$103.00	1:2	Oct 30	-$0.10	$0.90
$103.00	$104.00	1:2	Oct 30	-$0.10	$0.90
$101.00	$102.00	1:2	Oct 30	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.18	$4.82
$85.00	$80.00	1:2	Nov 27	-$0.44	$4.56
$80.00	$75.00	1:2	Nov 27	-$0.02	$4.98
$80.00	$75.00	1:2	Dec 4	-$0.24	$4.76
$85.00	$80.00	1:2	Dec 4	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.12%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$94.00	Dec 4	$5.55	0.48	3.6%	6.12%	9.72%	3	52
$93.00	Dec 4	$5.90	0.50	2.5%	6.50%	9.00%	1	17
$95.00	Dec 4	$5.10	0.45	4.7%	5.62%	10.33%	63	108
$97.00	Dec 4	$4.45	0.41	6.9%	4.90%	11.82%	8	49
$92.00	Dec 4	$6.35	0.52	1.4%	7.00%	8.40%	35	104
$96.00	Dec 4	$4.75	0.43	5.8%	5.24%	11.04%	6	81
$91.00	Dec 4	$6.80	0.54	0.3%	7.49%	7.79%	40	65
$98.00	Dec 4	$4.10	0.39	8.0%	4.52%	12.53%	20	568
$99.00	Dec 4	$3.75	0.37	9.1%	4.13%	13.25%	17	54
$100.00	Dec 4	$3.50	0.35	10.2%	3.86%	14.07%	68	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,144

Total Puts 26,087

Put/Call Ratio 0.50

Net Difference 26,057

Prior's Put/Call Breakdown

Total Calls 13,786

Total Puts 7,853

Put/Call Ratio 0.57

Net Difference 5,933

Prior 7-Day Put/Call Summary

Total Calls 836,261

Total Puts 361,464

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card