Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$95.53 +2.90%
◀ 10/27 10:30 ▶

Option Volume

Detail
ℹ
Current (10/27 10:30am) 81,388
Calls: 56,994 (70%)
Puts: 24,394 (30%)
Prior (09/30) 147,247
Calls: 108,500 (74%)
Puts: 38,747 (26%)
Current vs Prior -44.73%
Calls: -47.47% (Calls)
Puts: -37.04% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -44.91%
Calls: -44.27%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:30am) $32.56M
Calls: $20.21M (62%)
Puts: $12.35M (38%)
Prior (09/30) $47.02M
Calls: $30.64M (65%)
Puts: $16.38M (35%)
Current vs Prior -30.75%
Calls: -34.03%
Puts: -24.62%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -47.50%
Calls: -48.78%
Puts: -45.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:30am) 0.43
Prior (09/30) 0.36
Current vs Prior +19.85%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -4.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:30am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.26% | 11.86%15.02% | 19.24%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -9.43% | -4.73%-2.64% | -2.06%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +24.18% | +12.46%+33.02% | +2.29%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -9.43% | -4.73%-1.65% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.33%
Calls: 2.25% | 0.87%
Puts: 2.27% | 1.79%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +44.87% | +54.65%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -55.65% | -76.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($20.21M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (56,994 calls vs 24,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 1.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.0510.10$10.070.5%1370.661.6K
$90.00Nov 139.359.40$9.380.5%960.67146
$92.00Nov 279.359.40$9.380.5%470.62175
$89.00Oct 308.158.20$8.180.6%1880.76180
$91.00Nov 67.958.00$7.980.6%3350.66716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 2714.5514.60$14.580.3%110.68561
$105.00Nov 2012.7012.75$12.730.4%1670.668.0K
$102.00Nov 2010.6010.65$10.630.5%2070.60597
$101.00Nov 209.9510.00$9.980.5%330.581.8K
$102.00Nov 69.259.30$9.280.5%1600.65318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.290.30$0.303.3%1980.071.2K
$114.00Oct 300.250.26$0.263.8%6510.061.4K
$112.00Oct 300.340.35$0.352.9%3190.081.1K
$111.00Oct 300.410.42$0.422.4%4.2K0.091.0K
$110.00Oct 300.480.49$0.492.0%1.2K0.104.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.140.15$0.156.7%810.03665
$77.00Oct 300.110.12$0.128.3%880.03284
$79.00Oct 300.180.19$0.195.3%390.04273
$80.00Oct 300.230.24$0.244.2%6180.056.1K
$81.00Oct 300.300.31$0.313.2%3490.06599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3018.4518.75$18.601.6%11.0029
$78.00Oct 3017.4517.80$17.632.0%10.9469
$77.00Nov 618.8019.15$18.981.8%1080.9414
$79.00Oct 3016.5016.85$16.682.1%--0.9481
$80.00Oct 3015.5515.90$15.732.2%200.93177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.5519.00$18.772.4%70.94541
$113.00Oct 3017.6518.00$17.832.0%100.93429
$112.00Oct 3016.5017.05$16.773.3%80.92374
$111.00Oct 3015.7516.00$15.881.6%90.91400
$110.00Oct 3014.8515.20$15.022.3%180.903.6K

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 52.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.410.42$0.422.4%4.2K0.091.0K
$96.00Oct 303.904.00$3.952.5%3.1K0.50899
$100.00Oct 302.332.35$2.340.9%1.8K0.367.0K
$95.00Oct 304.404.50$4.452.2%1.6K0.542.8K
$110.00Nov 61.191.21$1.201.7%1.4K0.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 303.853.90$3.881.3%1.1K0.462.5K
$86.00Oct 300.900.92$0.912.2%1.1K0.16629
$90.00Oct 301.881.90$1.891.1%7360.286.6K
$95.00Nov 65.055.10$5.071.0%6200.461.7K
$80.00Oct 300.230.24$0.244.2%6180.056.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 74.6%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4115.4%63.7%81.2%1.7K2.9K
$90.00Oct 30Dec 4116.6%64.5%80.9%384534
$92.00Oct 30Dec 4116.3%64.3%80.9%343616
$89.00Oct 30Dec 4116.8%64.6%80.8%198204
$93.00Oct 30Dec 4116.2%64.3%80.8%5121.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4115.4%63.7%81.2%1.1K2.6K
$90.00Oct 30Dec 4116.6%64.5%80.9%7926.7K
$92.00Oct 30Dec 4116.3%64.3%80.9%2873.0K
$89.00Oct 30Dec 4116.8%64.6%80.8%272851
$93.00Oct 30Dec 4116.2%64.3%80.8%4401.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.60$0.40$0.6072%0.67$89.60
$95.00$96.00Dec 4$0.45$0.55$0.4555%1.22$95.45
$95.00$96.00Nov 27$0.45$0.55$0.4555%1.22$95.45
$105.00$106.00Nov 27$0.25$0.75$0.2535%3.00$105.25
$95.00$96.00Nov 20$0.45$0.55$0.4555%1.22$95.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 30$0.62$0.38$0.6264%0.61$99.38
$99.00$98.00Oct 30$0.60$0.40$0.6061%0.67$98.40
$97.00$96.00Oct 30$0.53$0.47$0.5353%0.89$96.47
$84.00$83.00Oct 30$0.11$0.89$0.1111%8.09$83.89
$81.00$80.00Nov 6$0.12$0.88$0.1212%7.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Oct 30$0.15$0.15$0.8582%0.18$106.15
$99.00$100.00Nov 6$0.40$0.40$0.6057%0.67$99.40
$98.00$99.00Oct 30$0.39$0.39$0.6157%0.64$98.39
$103.00$104.00Oct 30$0.22$0.22$0.7874%0.28$103.22
$102.00$103.00Oct 30$0.25$0.25$0.7571%0.33$102.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.31$1.31$3.6974%0.36$83.69
$85.00$80.00Nov 27$1.21$1.21$3.7976%0.32$83.79
$85.00$80.00Nov 20$1.13$1.13$3.8777%0.29$83.87
$89.00$85.00Nov 20$1.27$1.27$2.7368%0.47$87.73
$87.00$85.00Nov 27$0.62$0.62$1.3872%0.45$86.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.21, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.20116.3%84.3%
$93.00Oct 30Nov 6$1.25116.2%84.5%
$95.00Oct 30Nov 6$1.28115.4%83.8%
$91.00Oct 30Nov 6$1.18116.3%84.8%
$94.00Oct 30Nov 6$1.25115.6%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.12116.3%84.3%
$93.00Oct 30Nov 6$1.17116.2%84.5%
$95.00Oct 30Nov 6$1.19115.4%83.8%
$91.00Oct 30Nov 6$1.12116.3%84.8%
$94.00Oct 30Nov 6$1.20115.6%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 8.72% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$4.45$3.88$8.33$86.67$103.338.72%
$96.00Oct 30$3.95$4.40$8.35$87.65$104.358.74%
$94.00Oct 30$5.00$3.40$8.40$85.60$102.408.79%
$97.00Oct 30$3.50$4.93$8.43$88.57$105.438.82%
$93.00Oct 30$5.55$2.98$8.53$84.47$101.538.93%
$98.00Oct 30$3.08$5.53$8.61$89.39$106.619.01%
$92.00Oct 30$6.15$2.58$8.73$83.27$100.739.14%
$99.00Oct 30$2.69$6.13$8.82$90.18$107.829.23%
$91.00Oct 30$6.80$2.21$9.01$81.99$100.019.43%
$100.00Oct 30$2.34$6.75$9.09$90.91$109.099.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.84% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Oct 30$2.04$2.58$4.62$87.38$105.62
$100.00$92.00Oct 30$2.34$2.58$4.92$87.08$104.92
$101.00$93.00Oct 30$2.04$2.98$5.02$87.98$106.02
$100.00$93.00Oct 30$2.34$2.98$5.32$87.68$105.32
$99.00$92.00Oct 30$2.69$2.58$5.27$86.73$104.27
$99.00$93.00Oct 30$2.69$2.98$5.67$87.33$104.67
$101.00$94.00Oct 30$2.04$3.40$5.44$88.56$106.44
$100.00$94.00Oct 30$2.34$3.40$5.74$88.26$105.74
$98.00$92.00Oct 30$3.08$2.58$5.66$86.34$103.66
$99.00$94.00Oct 30$2.69$3.40$6.09$87.91$105.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.94, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90105/106Nov 20$0.66$0.3433%1.94$89.34$105.66
91/92103/104Oct 30$0.59$0.4140%1.44$91.41$103.59
91/92102/103Oct 30$0.62$0.3836%1.63$91.38$102.62
91/92104/105Oct 30$0.56$0.4442%1.27$91.44$104.56
91/92101/102Oct 30$0.65$0.3533%1.86$91.35$101.65
91/92105/106Oct 30$0.53$0.4745%1.13$91.47$105.53
84/85104/105Nov 13$0.53$0.4745%1.13$84.47$104.53
87/88103/104Oct 30$0.45$0.5553%0.82$87.55$103.45
88/89105/106Nov 6$0.54$0.4644%1.17$88.46$105.54
86/87104/105Nov 13$0.57$0.4341%1.33$86.43$104.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.05$0.957%19.00
$99.00$100.00$101.00Oct 30$0.05$0.957%19.00
$95.00$96.00$97.00Nov 13$0.05$0.955%19.00
$86.00$87.00$88.00Nov 6$0.05$0.955%19.00
$91.00$92.00$93.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.06$0.948%15.67
$98.00$99.00$100.00Nov 6$0.05$0.956%19.00
$99.00$100.00$101.00Nov 13$0.05$0.955%19.00
$103.00$104.00$105.00Nov 13$0.05$0.954%19.00
$97.00$98.00$99.00Nov 20$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.37, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 30-$0.22$0.78
$112.00$113.001:2Oct 30-$0.25$0.75
$111.00$112.001:2Oct 30-$0.28$0.72
$110.00$111.001:2Oct 30-$0.35$0.65
$109.00$110.001:2Oct 30-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.37$4.63
$85.00$80.001:2Nov 27-$0.56$4.44
$85.00$80.001:2Dec 4-$0.86$4.14
$78.00$77.001:2Oct 30-$0.09$0.91
$79.00$78.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.01%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Dec 4$6.700.483.6%7.01%10.65%2028
$100.00Dec 4$6.300.464.7%6.59%11.27%7882
$98.00Dec 4$7.100.502.6%7.43%10.02%11153
$101.00Dec 4$5.900.445.7%6.18%11.90%2572
$97.00Dec 4$7.500.521.5%7.85%9.39%1534
$102.00Dec 4$5.550.426.8%5.81%12.58%2057
$96.00Dec 4$8.000.540.5%8.37%8.87%3828
$104.00Dec 4$4.900.398.9%5.13%14.00%533
$103.00Dec 4$5.200.407.8%5.44%13.26%111
$105.00Dec 4$4.600.379.9%4.82%14.73%1676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,994
Total Puts 24,394
Put/Call Ratio 0.43
Net Difference 32,600

Prior's Put/Call Breakdown

Total Calls 108,500
Total Puts 38,747
Put/Call Ratio 0.36
Net Difference 69,753

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All