Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$95.78 +3.17%
◀ 10/27 10:35 ▶

Option Volume

Detail
ℹ
Current (10/27 10:35am) 85,428
Calls: 60,135 (70%)
Puts: 25,293 (30%)
Prior (09/30) 152,602
Calls: 112,108 (73%)
Puts: 40,494 (27%)
Current vs Prior -44.02%
Calls: -46.36% (Calls)
Puts: -37.54% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -42.18%
Calls: -41.19%
Puts: -44.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:35am) $33.98M
Calls: $21.37M (63%)
Puts: $12.61M (37%)
Prior (09/30) $48.43M
Calls: $31.16M (64%)
Puts: $17.28M (36%)
Current vs Prior -29.84%
Calls: -31.42%
Puts: -26.99%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -45.21%
Calls: -45.85%
Puts: -44.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:35am) 0.42
Prior (09/30) 0.36
Current vs Prior +16.44%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -6.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:35am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.24% | 11.83%15.01% | 19.16%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -9.66% | -4.98%-2.69% | -2.48%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +23.86% | +12.17%+32.95% | +1.86%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -9.66% | -4.98%-1.70% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.34%
Calls: 2.17% | 0.85%
Puts: 2.35% | 1.83%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +44.87% | +55.81%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -55.65% | -76.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($21.37M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (60,135 calls vs 25,293 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 1.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 137.757.80$7.780.6%670.60582
$93.00Nov 66.906.95$6.930.7%1710.61177
$95.00Nov 136.706.75$6.730.7%770.55734
$92.00Oct 306.306.35$6.320.8%3460.66522
$107.00Nov 132.442.46$2.450.8%630.28170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 2711.5511.60$11.580.4%260.6092
$103.00Nov 69.809.85$9.820.5%3520.67390
$102.00Nov 69.109.15$9.130.5%1640.65318
$109.00Dec 416.4016.50$16.450.6%20.6910
$108.00Dec 415.6515.75$15.700.6%30.686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.300.32$0.316.5%2060.071.2K
$114.00Oct 300.260.27$0.273.7%6510.061.4K
$111.00Oct 300.420.44$0.434.7%4.2K0.091.0K
$112.00Oct 300.360.37$0.372.7%3320.081.1K
$110.00Oct 300.500.51$0.512.0%1.6K0.114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.130.14$0.147.1%810.03665
$77.00Oct 300.100.11$0.119.1%990.02284
$79.00Oct 300.170.18$0.185.6%390.04273
$80.00Oct 300.220.23$0.234.3%6340.056.1K
$81.00Oct 300.280.29$0.293.4%3530.06599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3018.8019.20$19.002.1%11.0029
$78.00Oct 3017.8518.20$18.021.9%11.0069
$79.00Oct 3016.9017.25$17.082.0%--0.9481
$80.00Oct 3015.9516.30$16.132.2%200.93177
$81.00Oct 3015.0015.35$15.182.3%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.2518.60$18.431.9%70.94541
$113.00Oct 3017.3017.65$17.482.0%100.93429
$112.00Oct 3016.3516.70$16.522.1%80.92374
$111.00Oct 3015.3515.80$15.582.9%90.91400
$110.00Oct 3014.5014.85$14.682.4%210.893.6K

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 54.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.420.44$0.434.7%4.2K0.091.0K
$96.00Oct 304.054.10$4.071.2%3.1K0.52899
$100.00Oct 302.422.45$2.441.2%2.1K0.377.0K
$95.00Oct 304.554.65$4.602.2%1.8K0.552.8K
$110.00Oct 300.500.51$0.512.0%1.6K0.114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 303.753.80$3.781.3%1.1K0.452.5K
$86.00Oct 300.860.88$0.872.3%1.1K0.15629
$90.00Oct 301.791.83$1.812.2%7660.276.6K
$80.00Oct 300.220.23$0.234.3%6340.056.1K
$95.00Nov 64.905.00$4.952.0%6250.451.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 75.1%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Dec 4116.5%63.6%83.2%3.1K927
$95.00Oct 30Dec 4116.5%63.9%82.4%1.8K2.9K
$92.00Oct 30Dec 4116.8%64.1%82.1%351616
$94.00Oct 30Dec 4116.4%64.0%81.9%6131.2K
$93.00Oct 30Dec 4116.5%64.1%81.6%5361.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Dec 4116.5%63.6%83.2%3021.2K
$95.00Oct 30Dec 4116.5%63.9%82.4%1.2K2.6K
$92.00Oct 30Dec 4116.8%64.1%82.1%2943.0K
$94.00Oct 30Dec 4116.4%64.0%81.9%4031.9K
$93.00Oct 30Dec 4116.5%64.1%81.6%4441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 2.57, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Dec 4$0.28$0.72$0.2839%2.57$104.28
$88.00$89.00Nov 6$0.65$0.35$0.6575%0.54$88.65
$93.00$94.00Dec 4$0.50$0.50$0.5060%1.00$93.50
$91.00$92.00Nov 27$0.55$0.45$0.5564%0.82$91.55
$90.00$91.00Nov 6$0.60$0.40$0.6069%0.67$90.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Nov 27$0.65$0.35$0.6571%0.54$108.35
$96.00$95.00Oct 30$0.47$0.53$0.4748%1.13$95.53
$98.00$97.00Oct 30$0.55$0.45$0.5556%0.82$97.45
$99.00$98.00Oct 30$0.60$0.40$0.6060%0.67$98.40
$84.00$83.00Oct 30$0.11$0.89$0.1111%8.09$83.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 30$0.45$0.45$0.5552%0.82$97.45
$106.00$107.00Oct 30$0.16$0.16$0.8482%0.19$106.16
$103.00$104.00Oct 30$0.23$0.23$0.7773%0.30$103.23
$104.00$105.00Oct 30$0.20$0.20$0.8076%0.25$104.20
$100.00$101.00Nov 13$0.40$0.40$0.6057%0.67$100.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.29$1.29$3.7175%0.35$83.71
$85.00$80.00Nov 27$1.18$1.18$3.8276%0.31$83.82
$85.00$80.00Nov 20$1.10$1.10$3.9077%0.28$83.90
$89.00$85.00Nov 20$1.24$1.24$2.7669%0.45$87.76
$87.00$85.00Dec 4$0.65$0.65$1.3571%0.48$86.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.21, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.18116.8%84.3%
$94.00Oct 30Nov 6$1.27116.4%84.1%
$93.00Oct 30Nov 6$1.23116.5%84.2%
$95.00Oct 30Nov 6$1.28116.5%84.2%
$91.00Oct 30Nov 6$1.20116.7%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.14116.8%84.3%
$94.00Oct 30Nov 6$1.17116.4%84.1%
$93.00Oct 30Nov 6$1.15116.5%84.2%
$95.00Oct 30Nov 6$1.17116.5%84.2%
$91.00Oct 30Nov 6$1.10116.7%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 8.69% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 30$4.07$4.25$8.32$87.68$104.328.69%
$95.00Oct 30$4.60$3.78$8.38$86.62$103.388.75%
$94.00Oct 30$5.13$3.30$8.43$85.57$102.438.80%
$97.00Oct 30$3.63$4.80$8.43$88.57$105.438.80%
$98.00Oct 30$3.18$5.35$8.53$89.47$106.538.91%
$93.00Oct 30$5.70$2.88$8.58$84.42$101.588.96%
$99.00Oct 30$2.79$5.95$8.74$90.26$107.749.13%
$92.00Oct 30$6.32$2.49$8.81$83.19$100.819.20%
$100.00Oct 30$2.44$6.63$9.07$90.93$109.079.47%
$91.00Oct 30$6.95$2.13$9.08$81.92$100.089.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.81% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Oct 30$2.12$2.49$4.61$87.39$105.61
$100.00$92.00Oct 30$2.44$2.49$4.93$87.07$104.93
$101.00$93.00Oct 30$2.12$2.88$5.00$88.00$106.00
$100.00$93.00Oct 30$2.44$2.88$5.32$87.68$105.32
$99.00$92.00Oct 30$2.79$2.49$5.28$86.72$104.28
$99.00$93.00Oct 30$2.79$2.88$5.67$87.33$104.67
$101.00$94.00Oct 30$2.12$3.30$5.42$88.58$106.42
$100.00$94.00Oct 30$2.44$3.30$5.74$88.26$105.74
$99.00$94.00Oct 30$2.79$3.30$6.09$87.91$105.09
$98.00$92.00Oct 30$3.18$2.49$5.67$86.33$103.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87104/105Nov 13$0.58$0.4241%1.38$86.42$104.58
88/89103/104Oct 30$0.49$0.5150%0.96$88.51$103.49
88/89104/105Oct 30$0.46$0.5453%0.85$88.54$104.46
91/92103/104Oct 30$0.59$0.4140%1.44$91.41$103.59
91/92104/105Oct 30$0.56$0.4443%1.27$91.44$104.56
88/89101/102Oct 30$0.55$0.4544%1.22$88.45$101.55
91/92101/102Oct 30$0.65$0.3533%1.86$91.35$101.65
90/91103/104Oct 30$0.55$0.4543%1.22$90.45$103.55
90/91104/105Oct 30$0.52$0.4846%1.08$90.48$104.52
85/86104/105Nov 13$0.55$0.4543%1.22$85.45$104.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 30$0.05$0.956%19.00
$87.00$88.00$89.00Oct 30$0.05$0.956%19.00
$97.00$98.00$99.00Oct 30$0.06$0.948%15.67
$85.00$86.00$87.00Nov 6$0.05$0.954%19.00
$96.00$97.00$98.00Nov 20$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 30$0.05$0.958%19.00
$101.00$102.00$103.00Oct 30$0.05$0.956%19.00
$93.00$94.00$95.00Oct 30$0.06$0.948%15.67
$93.00$94.00$95.00Nov 13$0.05$0.955%19.00
$91.00$92.00$93.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.36, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 30-$0.23$0.77
$112.00$113.001:2Oct 30-$0.25$0.75
$111.00$112.001:2Oct 30-$0.31$0.69
$110.00$111.001:2Oct 30-$0.35$0.65
$109.00$110.001:2Oct 30-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.36$4.64
$85.00$80.001:2Nov 27-$0.54$4.46
$85.00$80.001:2Dec 4-$0.82$4.18
$78.00$77.001:2Oct 30-$0.08$0.92
$80.00$77.001:2Nov 13-$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.32%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Dec 4$6.050.455.5%6.32%11.77%2572
$99.00Dec 4$6.800.483.4%7.10%10.46%2028
$100.00Dec 4$6.400.464.4%6.68%11.09%7882
$102.00Dec 4$5.650.436.5%5.90%12.39%2057
$98.00Dec 4$7.200.502.3%7.52%9.84%11153
$97.00Dec 4$7.650.521.3%7.99%9.26%1534
$103.00Dec 4$5.300.417.5%5.53%13.07%111
$96.00Dec 4$8.100.540.2%8.46%8.69%3928
$104.00Dec 4$5.000.398.6%5.22%13.80%533
$105.00Dec 4$4.700.389.6%4.91%14.53%1676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,135
Total Puts 25,293
Put/Call Ratio 0.42
Net Difference 34,842

Prior's Put/Call Breakdown

Total Calls 112,108
Total Puts 40,494
Put/Call Ratio 0.36
Net Difference 71,614

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All