Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$95.04 +2.36%
◀ 10/27 10:25 ▶

Option Volume

Detail
ℹ
Current (10/27 10:25am) 70,938
Calls: 47,891 (68%)
Puts: 23,047 (32%)
Prior (09/30) 141,736
Calls: 104,919 (74%)
Puts: 36,817 (26%)
Current vs Prior -49.95%
Calls: -54.35% (Calls)
Puts: -37.40% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -51.98%
Calls: -53.17%
Puts: -49.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:25am) $30.01M
Calls: $17.89M (60%)
Puts: $12.12M (40%)
Prior (09/30) $44.82M
Calls: $28.56M (64%)
Puts: $16.26M (36%)
Current vs Prior -33.04%
Calls: -37.36%
Puts: -25.45%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -51.61%
Calls: -54.66%
Puts: -46.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:25am) 0.48
Prior (09/30) 0.35
Current vs Prior +37.14%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +7.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:25am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.31% | 11.89%15.05% | 19.31%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -8.96% | -4.49%-2.47% | -1.72%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +24.82% | +12.74%+33.24% | +2.65%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -8.96% | -4.49%-1.49% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 0.89%
Calls: 2.38% | 0.91%
Puts: 2.15% | 0.86%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +44.87% | +3.49%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -55.65% | -84.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (47,891 calls vs 23,047 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 1.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 2010.3510.40$10.380.5%810.67149
$90.00Nov 2710.2010.25$10.230.5%120.65444
$90.00Nov 68.258.30$8.280.6%1940.68271
$92.00Nov 137.857.90$7.880.6%1280.61127
$104.00Nov 132.983.00$2.990.7%900.32216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 2714.9014.95$14.930.3%110.69561
$106.00Nov 2714.1514.20$14.180.4%520.67564
$106.00Nov 2013.8013.85$13.830.4%1180.69399
$105.00Nov 2713.4013.45$13.430.4%230.66185
$104.00Nov 2012.3012.35$12.330.4%1490.66285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 300.230.24$0.244.2%6400.061.4K
$113.00Oct 300.270.28$0.283.6%1900.061.2K
$112.00Oct 300.320.33$0.333.0%2930.071.1K
$111.00Oct 300.380.39$0.392.6%1610.091.0K
$109.00Oct 300.520.54$0.533.8%2000.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.120.13$0.137.7%880.03284
$78.00Oct 300.160.17$0.175.9%780.04665
$79.00Oct 300.200.21$0.214.8%390.04273
$80.00Oct 300.260.27$0.273.7%5500.066.1K
$81.00Oct 300.330.34$0.342.9%3460.07599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3017.9518.50$18.233.0%11.0029
$78.00Oct 3017.0517.55$17.302.9%10.9469
$79.00Oct 3016.1016.40$16.251.8%--0.9381
$80.00Oct 3015.1515.65$15.403.2%200.93177
$81.00Oct 3014.2014.70$14.453.5%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.9019.40$19.152.6%70.94541
$113.00Oct 3018.1018.45$18.271.9%100.94429
$112.00Oct 3017.0017.50$17.252.9%70.93374
$111.00Oct 3016.1516.45$16.301.8%80.91400
$110.00Oct 3015.1515.65$15.403.2%160.903.6K

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 43.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.182.21$2.201.4%1.6K0.347.0K
$95.00Oct 304.154.25$4.202.4%1.6K0.522.8K
$110.00Nov 61.111.14$1.132.7%1.4K0.171.5K
$110.00Oct 300.450.46$0.462.2%1.2K0.104.2K
$96.00Oct 303.703.75$3.731.3%9090.49899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 300.991.01$1.002.0%1.1K0.17629
$95.00Oct 304.104.15$4.131.2%1.1K0.482.5K
$90.00Oct 302.032.05$2.041.0%6540.296.6K
$95.00Nov 65.255.35$5.301.9%6200.471.7K
$80.00Oct 300.260.27$0.273.7%5500.066.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 75.8%, max 82.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4116.5%63.7%82.9%1.6K2.9K
$92.00Oct 30Dec 4116.9%64.3%81.8%342616
$91.00Oct 30Dec 4117.1%64.4%81.7%456281
$89.00Oct 30Dec 4117.4%64.6%81.6%198204
$93.00Oct 30Dec 4116.8%64.4%81.4%4921.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4116.5%63.7%82.9%1.1K2.6K
$92.00Oct 30Dec 4116.9%64.3%81.8%2693.0K
$91.00Oct 30Dec 4117.1%64.4%81.7%1771.8K
$89.00Oct 30Dec 4117.4%64.6%81.6%267851
$93.00Oct 30Dec 4116.8%64.4%81.4%4011.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.67$1.33$2.6776%0.50$87.67
$100.00$101.00Nov 27$0.33$0.67$0.3344%2.03$100.33
$92.00$93.00Dec 4$0.50$0.50$0.5060%1.00$92.50
$107.00$108.00Nov 27$0.20$0.80$0.2031%4.00$107.20
$96.00$97.00Nov 27$0.42$0.58$0.4252%1.38$96.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 20$0.57$0.43$0.5757%0.75$99.43
$97.00$96.00Oct 30$0.55$0.45$0.5555%0.82$96.45
$97.00$96.00Nov 13$0.52$0.48$0.5252%0.92$96.48
$84.00$83.00Nov 6$0.18$0.82$0.1818%4.56$83.82
$81.00$80.00Nov 6$0.13$0.87$0.1312%6.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.37, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Oct 30$0.17$0.17$0.8381%0.20$105.17
$106.00$107.00Nov 27$0.30$0.30$0.7068%0.43$106.30
$107.00$108.00Oct 30$0.12$0.12$0.8885%0.14$107.12
$102.00$103.00Oct 30$0.24$0.24$0.7672%0.32$102.24
$100.00$101.00Oct 30$0.30$0.30$0.7066%0.43$100.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.34$1.34$3.6674%0.37$83.66
$85.00$80.00Nov 27$1.25$1.25$3.7575%0.33$83.75
$85.00$80.00Nov 20$1.16$1.16$3.8476%0.30$83.84
$89.00$85.00Nov 20$1.31$1.31$2.6968%0.49$87.69
$87.00$85.00Dec 4$0.67$0.67$1.3370%0.50$86.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.18, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.22116.8%84.2%
$95.00Oct 30Nov 6$1.28116.5%83.9%
$92.00Oct 30Nov 6$1.18116.9%84.6%
$91.00Oct 30Nov 6$1.17117.1%85.0%
$94.00Oct 30Nov 6$1.23115.8%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.14116.8%84.2%
$95.00Oct 30Nov 6$1.17116.5%83.9%
$92.00Oct 30Nov 6$1.14116.9%84.6%
$91.00Oct 30Nov 6$1.12117.1%85.0%
$94.00Oct 30Nov 6$1.17115.8%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.76% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$4.20$4.13$8.33$86.67$103.338.76%
$94.00Oct 30$4.72$3.63$8.35$85.65$102.358.79%
$96.00Oct 30$3.73$4.65$8.38$87.62$104.388.82%
$93.00Oct 30$5.28$3.18$8.46$84.54$101.468.90%
$97.00Oct 30$3.30$5.20$8.50$88.50$105.508.94%
$92.00Oct 30$5.85$2.76$8.61$83.39$100.619.06%
$98.00Oct 30$2.89$5.80$8.69$89.31$106.699.14%
$91.00Oct 30$6.48$2.38$8.86$82.14$99.869.32%
$99.00Oct 30$2.53$6.45$8.98$90.02$107.989.45%
$90.00Oct 30$7.15$2.04$9.19$80.81$99.199.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.82% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Oct 30$2.20$2.38$4.58$86.42$104.58
$100.00$92.00Oct 30$2.20$2.76$4.96$87.04$104.96
$99.00$91.00Oct 30$2.53$2.38$4.91$86.09$103.91
$99.00$92.00Oct 30$2.53$2.76$5.29$86.71$104.29
$100.00$93.00Oct 30$2.20$3.18$5.38$87.62$105.38
$98.00$91.00Oct 30$2.89$2.38$5.27$85.73$103.27
$99.00$93.00Oct 30$2.53$3.18$5.71$87.29$104.71
$98.00$92.00Oct 30$2.89$2.76$5.65$86.35$103.65
$98.00$93.00Oct 30$2.89$3.18$6.07$86.93$104.07
$100.00$94.00Oct 30$2.20$3.63$5.83$88.17$105.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.72, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88105/106Oct 30$0.42$0.5858%0.72$87.58$105.42
89/90105/106Oct 30$0.48$0.5252%0.92$89.52$105.48
86/87105/106Oct 30$0.38$0.6261%0.61$86.62$105.38
90/91105/106Oct 30$0.51$0.4948%1.04$90.49$105.51
88/89105/106Oct 30$0.44$0.5655%0.79$88.56$105.44
89/90105/106Nov 13$0.63$0.3736%1.70$89.37$105.63
85/86105/106Oct 30$0.35$0.6564%0.54$85.65$105.35
87/88102/103Oct 30$0.49$0.5150%0.96$87.51$102.49
89/90103/104Nov 13$0.67$0.3332%2.03$89.33$103.67
82/83105/106Oct 30$0.28$0.7271%0.39$82.72$105.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Oct 30$0.05$0.956%19.00
$91.00$92.00$93.00Oct 30$0.06$0.947%15.67
$85.00$86.00$87.00Oct 30$0.05$0.955%19.00
$95.00$96.00$97.00Nov 13$0.05$0.955%19.00
$98.00$99.00$100.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.05$0.958%19.00
$97.00$98.00$99.00Oct 30$0.05$0.957%19.00
$92.00$93.00$94.00Nov 13$0.05$0.955%19.00
$100.00$101.00$102.00Nov 13$0.05$0.955%19.00
$90.00$91.00$92.00Nov 20$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.42, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 30-$0.20$0.80
$112.00$113.001:2Oct 30-$0.23$0.77
$111.00$112.001:2Oct 30-$0.27$0.73
$110.00$111.001:2Oct 30-$0.32$0.68
$109.00$110.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.42$4.58
$85.00$80.001:2Nov 27-$0.60$4.40
$85.00$80.001:2Dec 4-$0.90$4.10
$78.00$77.001:2Oct 30-$0.09$0.91
$79.00$78.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.79%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Dec 4$6.450.474.2%6.79%10.95%1828
$97.00Dec 4$7.300.512.1%7.68%9.74%1534
$98.00Dec 4$6.850.493.1%7.21%10.32%6153
$100.00Dec 4$6.050.455.2%6.37%11.58%5882
$101.00Dec 4$5.700.436.3%6.00%12.27%2572
$96.00Dec 4$7.700.531.0%8.10%9.11%3828
$102.00Dec 4$5.350.417.3%5.63%12.95%2057
$103.00Dec 4$5.000.408.4%5.26%13.64%--11
$104.00Dec 4$4.700.389.4%4.95%14.37%533
$105.00Dec 4$4.400.3610.5%4.63%15.11%1676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,891
Total Puts 23,047
Put/Call Ratio 0.48
Net Difference 24,844

Prior's Put/Call Breakdown

Total Calls 104,919
Total Puts 36,817
Put/Call Ratio 0.35
Net Difference 68,102

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All