Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$95.08 +2.41%
◀ 10/27 10:20 ▶

Option Volume

Detail
ℹ
Current (10/27 10:20am) 67,921
Calls: 46,660 (69%)
Puts: 21,261 (31%)
Prior (09/30) 134,341
Calls: 98,756 (74%)
Puts: 35,585 (26%)
Current vs Prior -49.44%
Calls: -52.75% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -54.03%
Calls: -54.37%
Puts: -53.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:20am) $28.90M
Calls: $17.19M (59%)
Puts: $11.71M (41%)
Prior (09/30) $43.42M
Calls: $28.95M (67%)
Puts: $14.47M (33%)
Current vs Prior -33.43%
Calls: -40.61%
Puts: -19.06%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -53.40%
Calls: -56.43%
Puts: -48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:20am) 0.46
Prior (09/30) 0.36
Current vs Prior +26.45%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:20am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.39% | 11.97%15.18% | 19.30%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -8.18% | -3.86%-1.63% | -1.76%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +25.90% | +13.49%+34.40% | +2.61%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -8.18% | -3.86%-0.63% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.30%
Calls: 1.17% | 0.90%
Puts: 2.15% | 1.71%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +6.41% | +51.16%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -67.42% | -77.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (46,660 calls vs 21,261 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 1.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 2010.4010.45$10.430.5%770.67149
$90.00Nov 209.809.85$9.820.5%1040.651.6K
$91.00Nov 209.209.25$9.230.5%940.63520
$90.00Nov 139.109.15$9.130.5%850.66146
$91.00Nov 138.508.55$8.530.6%1150.6491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 2012.3012.35$12.330.4%1490.65285
$103.00Nov 2712.0012.05$12.030.4%250.6292
$103.00Nov 2011.6011.65$11.630.4%960.63542
$103.00Nov 1311.0011.05$11.030.5%430.66273
$103.00Nov 610.3010.35$10.330.5%3090.69390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 300.240.25$0.254.0%6390.061.4K
$113.00Oct 300.280.30$0.296.9%1880.071.2K
$112.00Oct 300.330.35$0.345.9%2870.071.1K
$111.00Oct 300.390.41$0.405.0%1590.091.0K
$110.00Oct 300.460.47$0.472.1%1.2K0.104.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.120.13$0.137.7%880.03284
$79.00Oct 300.200.22$0.219.5%390.05273
$78.00Oct 300.160.17$0.175.9%780.04665
$80.00Oct 300.260.27$0.273.7%4300.066.1K
$81.00Oct 300.340.35$0.352.9%3440.07599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3017.9518.45$18.202.7%10.9729
$78.00Oct 3017.0017.50$17.252.9%10.9669
$79.00Oct 3016.0516.55$16.303.1%--0.9581
$80.00Oct 3015.1515.50$15.332.3%200.94177
$81.00Oct 3014.2514.60$14.432.4%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.9519.35$19.152.1%70.92541
$113.00Oct 3018.0018.40$18.202.2%100.92429
$112.00Oct 3017.0517.45$17.252.3%70.91374
$111.00Oct 3016.2016.50$16.351.8%70.90400
$110.00Oct 3015.2015.60$15.402.6%150.893.6K

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 42.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.212.25$2.231.8%1.6K0.347.0K
$95.00Oct 304.254.30$4.281.2%1.6K0.532.8K
$110.00Nov 61.141.17$1.152.6%1.4K0.171.5K
$110.00Oct 300.460.47$0.472.1%1.2K0.104.2K
$96.00Oct 303.753.80$3.781.3%8650.49899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 301.001.03$1.022.9%1.0K0.17629
$95.00Oct 304.104.15$4.131.2%1.0K0.472.5K
$90.00Oct 302.042.07$2.051.5%6460.296.6K
$95.00Nov 65.305.35$5.320.9%6190.471.7K
$90.00Nov 204.404.50$4.452.2%5050.359.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 76.1%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4117.4%64.1%83.3%1.6K2.9K
$94.00Oct 30Dec 4117.4%64.3%82.6%5521.2K
$91.00Oct 30Dec 4118.0%64.9%82.0%439281
$90.00Oct 30Dec 4118.0%64.8%81.9%374534
$92.00Oct 30Dec 4117.7%64.7%81.9%317616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4117.4%64.1%83.3%1.0K2.6K
$94.00Oct 30Dec 4117.4%64.3%82.6%3631.9K
$91.00Oct 30Dec 4118.0%64.9%82.0%1621.8K
$90.00Oct 30Dec 4118.0%64.8%81.9%7026.7K
$92.00Oct 30Dec 4117.7%64.7%81.9%2663.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.51, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.65$1.35$2.6576%0.51$87.65
$102.00$103.00Dec 4$0.30$0.70$0.3041%2.33$102.30
$108.00$109.00Dec 4$0.20$0.80$0.2031%4.00$108.20
$105.00$106.00Dec 4$0.25$0.75$0.2536%3.00$105.25
$97.00$98.00Dec 4$0.40$0.60$0.4051%1.50$97.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Oct 30$0.59$0.41$0.5959%0.69$97.41
$99.00$98.00Oct 30$0.63$0.37$0.6362%0.59$98.37
$98.00$97.00Nov 13$0.55$0.45$0.5554%0.82$97.45
$83.00$82.00Oct 30$0.11$0.89$0.1110%8.09$82.89
$93.00$92.00Oct 30$0.40$0.60$0.4040%1.50$92.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.34, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Oct 30$0.14$0.14$0.8683%0.16$106.14
$99.00$100.00Oct 30$0.34$0.34$0.6662%0.52$99.34
$107.00$108.00Oct 30$0.12$0.12$0.8885%0.14$107.12
$101.00$102.00Oct 30$0.27$0.27$0.7369%0.37$101.27
$103.00$104.00Oct 30$0.21$0.21$0.7975%0.27$103.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.26$1.26$3.7475%0.34$83.74
$85.00$80.00Dec 4$1.33$1.33$3.6774%0.36$83.67
$85.00$80.00Nov 20$1.16$1.16$3.8476%0.30$83.84
$89.00$85.00Nov 20$1.32$1.32$2.6868%0.49$87.68
$87.00$85.00Dec 4$0.70$0.70$1.3070%0.54$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.19, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$1.25117.4%84.5%
$91.00Oct 30Nov 6$1.17118.0%85.1%
$94.00Oct 30Nov 6$1.25117.4%84.6%
$92.00Oct 30Nov 6$1.20117.7%85.2%
$93.00Oct 30Nov 6$1.27117.0%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$1.19117.4%84.5%
$91.00Oct 30Nov 6$1.10118.0%85.1%
$94.00Oct 30Nov 6$1.19117.4%84.6%
$92.00Oct 30Nov 6$1.15117.7%85.2%
$93.00Oct 30Nov 6$1.17117.0%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.85% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$4.78$3.63$8.41$85.59$102.418.85%
$95.00Oct 30$4.28$4.13$8.41$86.59$103.418.85%
$96.00Oct 30$3.78$4.65$8.43$87.57$104.438.87%
$93.00Oct 30$5.30$3.18$8.48$84.52$101.488.92%
$97.00Oct 30$3.35$5.23$8.58$88.42$105.589.02%
$92.00Oct 30$5.93$2.78$8.71$83.29$100.719.16%
$98.00Oct 30$2.94$5.82$8.76$89.24$106.769.21%
$91.00Oct 30$6.53$2.40$8.93$82.07$99.939.39%
$99.00Oct 30$2.57$6.45$9.02$89.98$108.029.49%
$90.00Oct 30$7.20$2.05$9.25$80.75$99.259.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.87% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Oct 30$2.23$2.40$4.63$86.37$104.63
$100.00$92.00Oct 30$2.23$2.78$5.01$86.99$105.01
$99.00$91.00Oct 30$2.57$2.40$4.97$86.03$103.97
$99.00$92.00Oct 30$2.57$2.78$5.35$86.65$104.35
$100.00$93.00Oct 30$2.23$3.18$5.41$87.59$105.41
$98.00$91.00Oct 30$2.94$2.40$5.34$85.66$103.34
$99.00$93.00Oct 30$2.57$3.18$5.75$87.25$104.75
$98.00$92.00Oct 30$2.94$2.78$5.72$86.28$103.72
$98.00$93.00Oct 30$2.94$3.18$6.12$86.88$104.12
$100.00$94.00Oct 30$2.23$3.63$5.86$88.14$105.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88103/104Oct 30$0.46$0.5453%0.85$87.54$103.46
90/91103/104Oct 30$0.56$0.4443%1.27$90.44$103.56
87/88104/105Nov 13$0.60$0.4039%1.50$87.40$104.60
87/88105/106Nov 13$0.58$0.4241%1.38$87.42$105.58
87/88101/102Oct 30$0.52$0.4847%1.08$87.48$101.52
90/91101/102Oct 30$0.62$0.3837%1.63$90.38$101.62
85/86103/104Nov 6$0.52$0.4847%1.08$85.48$103.52
85/86103/104Oct 30$0.40$0.6058%0.67$85.60$103.40
87/88104/105Oct 30$0.43$0.5756%0.75$87.57$104.43
90/91104/105Oct 30$0.53$0.4746%1.13$90.47$104.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 30$0.05$0.956%19.00
$96.00$97.00$98.00Nov 6$0.05$0.956%19.00
$98.00$99.00$100.00Nov 6$0.05$0.956%19.00
$87.00$88.00$89.00Nov 6$0.05$0.955%19.00
$84.00$85.00$86.00Oct 30$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.05$0.958%19.00
$89.00$90.00$91.00Oct 30$0.05$0.957%19.00
$92.00$93.00$94.00Nov 6$0.05$0.956%19.00
$95.00$96.00$97.00Oct 30$0.06$0.947%15.67
$90.00$91.00$92.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.43, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 30-$0.21$0.79
$112.00$113.001:2Oct 30-$0.24$0.76
$111.00$112.001:2Oct 30-$0.28$0.72
$110.00$111.001:2Oct 30-$0.33$0.67
$109.00$110.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.43$4.57
$85.00$80.001:2Nov 27-$0.58$4.42
$85.00$80.001:2Dec 4-$0.94$4.06
$78.00$77.001:2Oct 30-$0.09$0.91
$79.00$78.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.26%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Dec 4$6.900.493.1%7.26%10.33%6153
$100.00Dec 4$6.100.455.2%6.42%11.59%4082
$99.00Dec 4$6.450.474.1%6.78%10.91%1828
$101.00Dec 4$5.750.436.2%6.05%12.27%2572
$97.00Dec 4$7.300.512.0%7.68%9.70%1434
$96.00Dec 4$7.750.531.0%8.15%9.12%3828
$103.00Dec 4$5.050.408.3%5.31%13.64%--11
$102.00Dec 4$5.350.417.3%5.63%12.90%2057
$104.00Dec 4$4.700.389.4%4.94%14.32%533
$105.00Dec 4$4.400.3610.4%4.63%15.06%1676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,660
Total Puts 21,261
Put/Call Ratio 0.46
Net Difference 25,399

Prior's Put/Call Breakdown

Total Calls 98,756
Total Puts 35,585
Put/Call Ratio 0.36
Net Difference 63,171

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All