Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$94.91 +2.23%
◀ 10/27 10:15 ▶

Option Volume

Detail
ℹ
Current (10/27 10:15am) 64,605
Calls: 44,735 (69%)
Puts: 19,870 (31%)
Prior (09/30) 129,993
Calls: 95,861 (74%)
Puts: 34,132 (26%)
Current vs Prior -50.30%
Calls: -53.33% (Calls)
Puts: -41.78% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -56.27%
Calls: -56.25%
Puts: -56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:15am) $27.29M
Calls: $16.14M (59%)
Puts: $11.15M (41%)
Prior (09/30) $42.12M
Calls: $27.53M (65%)
Puts: $14.59M (35%)
Current vs Prior -35.20%
Calls: -41.37%
Puts: -23.56%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -55.99%
Calls: -59.10%
Puts: -50.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:15am) 0.44
Prior (09/30) 0.36
Current vs Prior +24.75%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:15am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.35% | 11.88%15.12% | 19.33%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -8.63% | -4.53%-2.00% | -1.59%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +25.28% | +12.70%+33.89% | +2.79%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -8.63% | -4.53%-1.01% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.35%
Calls: 2.15% | 0.85%
Puts: 1.18% | 1.85%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +7.05% | +56.98%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -67.23% | -76.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (44,735 calls vs 19,870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 1.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 2710.7010.75$10.730.5%700.6640
$89.00Nov 2010.2510.30$10.280.5%740.67149
$90.00Nov 209.659.70$9.680.5%1020.651.6K
$89.00Nov 139.559.60$9.570.5%680.68104
$87.00Oct 309.159.20$9.180.5%2790.80144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 2011.7511.80$11.780.4%780.64542
$103.00Nov 1311.1511.20$11.180.4%430.66273
$102.00Nov 2011.0511.10$11.080.5%1820.62597
$103.00Nov 610.4510.50$10.480.5%2920.69390
$101.00Nov 139.759.80$9.780.5%360.62360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.280.29$0.293.4%1100.071.2K
$112.00Oct 300.330.34$0.342.9%2640.071.1K
$111.00Oct 300.380.40$0.395.1%1350.091.0K
$110.00Oct 300.450.47$0.464.3%8990.104.2K
$109.00Oct 300.530.54$0.541.9%1640.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.090.10$0.1010.0%1460.02273
$77.00Oct 300.130.14$0.147.1%880.03284
$78.00Oct 300.160.17$0.175.9%680.04665
$79.00Oct 300.210.22$0.224.5%360.05273
$80.00Oct 300.270.28$0.283.6%4130.066.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3018.8519.30$19.082.4%--0.9811
$77.00Oct 3017.9018.30$18.102.2%10.9729
$78.00Oct 3016.9017.35$17.132.6%10.9669
$79.00Oct 3015.9516.40$16.172.8%--0.9581
$80.00Oct 3015.0515.45$15.252.6%--0.94177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3018.1018.50$18.302.2%100.92429
$112.00Oct 3017.4017.60$17.501.1%70.91374
$111.00Oct 3016.2016.60$16.402.4%60.90400
$110.00Oct 3015.3015.75$15.532.9%150.893.6K
$109.00Oct 3014.3514.85$14.603.4%50.88304

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 39.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.152.18$2.171.4%1.5K0.347.0K
$95.00Oct 304.104.20$4.152.4%1.5K0.522.8K
$110.00Nov 61.111.13$1.121.8%1.3K0.171.5K
$110.00Oct 300.450.47$0.464.3%8990.104.2K
$96.00Oct 303.653.70$3.681.4%8400.48899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 301.031.04$1.041.0%1.0K0.17629
$95.00Oct 304.204.25$4.221.2%9870.482.5K
$95.00Nov 65.355.45$5.401.9%6160.471.7K
$90.00Oct 302.072.11$2.091.9%6070.306.6K
$90.00Nov 204.504.55$4.531.1%5030.359.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 76.2%, max 84.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4117.7%63.8%84.4%1.5K2.9K
$93.00Oct 30Dec 4117.5%64.2%83.0%4771.3K
$94.00Oct 30Dec 4117.0%63.9%83.0%5441.2K
$88.00Oct 30Dec 4118.1%64.7%82.4%127187
$90.00Oct 30Dec 4117.6%64.6%82.2%374534
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4117.7%63.8%84.4%1.0K2.6K
$93.00Oct 30Dec 4117.5%64.2%83.0%3011.3K
$94.00Oct 30Dec 4117.0%63.9%83.0%3261.9K
$88.00Oct 30Dec 4118.1%64.7%82.4%2271.5K
$90.00Oct 30Dec 4117.6%64.6%82.2%6636.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.50, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.67$1.33$2.6775%0.50$87.67
$86.00$87.00Nov 6$0.63$0.37$0.6377%0.59$86.63
$108.00$109.00Dec 4$0.20$0.80$0.2031%4.00$108.20
$96.00$97.00Dec 4$0.42$0.58$0.4252%1.38$96.42
$92.00$93.00Dec 4$0.50$0.50$0.5060%1.00$92.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 30$0.62$0.38$0.6263%0.61$98.38
$101.00$100.00Nov 6$0.65$0.35$0.6564%0.54$100.35
$96.00$95.00Nov 13$0.50$0.50$0.5050%1.00$95.50
$94.00$93.00Nov 13$0.45$0.55$0.4544%1.22$93.55
$83.00$82.00Oct 30$0.11$0.89$0.1110%8.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Oct 30$0.21$0.21$0.7976%0.27$103.21
$100.00$101.00Nov 6$0.35$0.35$0.6562%0.54$100.35
$102.00$103.00Oct 30$0.23$0.23$0.7773%0.30$102.23
$106.00$107.00Oct 30$0.13$0.13$0.8783%0.15$106.13
$105.00$106.00Oct 30$0.15$0.15$0.8581%0.18$105.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.37$1.37$3.6373%0.38$83.63
$85.00$80.00Nov 27$1.26$1.26$3.7475%0.34$83.74
$85.00$80.00Nov 20$1.19$1.19$3.8175%0.31$83.81
$89.00$85.00Nov 20$1.32$1.32$2.6867%0.49$87.68
$87.00$85.00Nov 27$0.67$0.67$1.3371%0.50$86.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.18, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.22117.5%84.4%
$94.00Oct 30Nov 6$1.23117.0%84.2%
$92.00Oct 30Nov 6$1.23117.3%84.6%
$91.00Oct 30Nov 6$1.17117.3%85.0%
$95.00Oct 30Nov 6$1.23117.7%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.15117.5%84.4%
$94.00Oct 30Nov 6$1.17117.0%84.2%
$92.00Oct 30Nov 6$1.15117.3%84.6%
$91.00Oct 30Nov 6$1.14117.3%85.0%
$95.00Oct 30Nov 6$1.18117.7%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.82% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$4.15$4.22$8.37$86.63$103.378.82%
$94.00Oct 30$4.65$3.73$8.38$85.62$102.388.83%
$96.00Oct 30$3.68$4.75$8.43$87.57$104.438.88%
$93.00Oct 30$5.18$3.28$8.46$84.54$101.468.91%
$92.00Oct 30$5.75$2.83$8.58$83.42$100.589.04%
$97.00Oct 30$3.25$5.35$8.60$88.40$105.609.06%
$98.00Oct 30$2.85$5.95$8.80$89.20$106.809.27%
$91.00Oct 30$6.38$2.44$8.82$82.18$99.829.29%
$99.00Oct 30$2.49$6.57$9.06$89.94$108.069.55%
$90.00Oct 30$7.00$2.09$9.09$80.91$99.099.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.86% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Oct 30$2.17$2.44$4.61$86.39$104.61
$99.00$91.00Oct 30$2.49$2.44$4.93$86.07$103.93
$100.00$92.00Oct 30$2.17$2.83$5.00$87.00$105.00
$99.00$92.00Oct 30$2.49$2.83$5.32$86.68$104.32
$98.00$91.00Oct 30$2.85$2.44$5.29$85.71$103.29
$100.00$93.00Oct 30$2.17$3.28$5.45$87.55$105.45
$98.00$92.00Oct 30$2.85$2.83$5.68$86.32$103.68
$99.00$93.00Oct 30$2.49$3.28$5.77$87.23$104.77
$98.00$93.00Oct 30$2.85$3.28$6.13$86.87$104.13
$97.00$91.00Oct 30$3.25$2.44$5.69$85.31$102.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.61, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85103/104Oct 30$0.38$0.6261%0.61$84.62$103.38
86/87103/104Oct 30$0.43$0.5756%0.75$86.57$103.43
90/91103/104Oct 30$0.56$0.4443%1.27$90.44$103.56
88/89103/104Oct 30$0.49$0.5150%0.96$88.51$103.49
86/87103/104Nov 6$0.54$0.4644%1.17$86.46$103.54
81/82103/104Oct 30$0.31$0.6967%0.45$81.69$103.31
89/90103/104Oct 30$0.52$0.4846%1.08$89.48$103.52
84/85102/103Oct 30$0.40$0.6058%0.67$84.60$102.40
87/88104/105Nov 13$0.59$0.4139%1.44$87.41$104.59
86/87102/103Oct 30$0.45$0.5553%0.82$86.55$102.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.06$0.947%15.67
$98.00$99.00$100.00Nov 20$0.05$0.954%19.00
$92.00$93.00$94.00Nov 6$0.06$0.946%15.67
$96.00$97.00$98.00Nov 6$0.06$0.946%15.67
$99.00$100.00$101.00Nov 27$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Nov 13$0.09$1.917%21.22
$94.00$95.00$96.00Nov 6$0.05$0.956%19.00
$96.00$97.00$98.00Nov 6$0.05$0.956%19.00
$91.00$92.00$93.00Oct 30$0.06$0.947%15.67
$90.00$91.00$92.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.43, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$113.001:2Oct 30-$0.24$0.76
$111.00$112.001:2Oct 30-$0.29$0.71
$110.00$111.001:2Oct 30-$0.32$0.68
$109.00$110.001:2Oct 30-$0.38$0.62
$108.00$109.001:2Oct 30-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.43$4.57
$85.00$80.001:2Nov 27-$0.61$4.39
$85.00$80.001:2Dec 4-$0.91$4.09
$77.00$76.001:2Oct 30-$0.06$0.94
$78.00$77.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.74%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Dec 4$6.400.474.3%6.74%11.05%1628
$100.00Dec 4$6.000.455.4%6.32%11.68%3782
$98.00Dec 4$6.800.483.3%7.16%10.42%6153
$101.00Dec 4$5.650.436.4%5.95%12.37%2572
$97.00Dec 4$7.200.502.2%7.59%9.79%1434
$96.00Dec 4$7.650.521.1%8.06%9.21%3828
$102.00Dec 4$5.300.417.5%5.58%13.05%2057
$95.00Dec 4$8.100.540.1%8.53%8.63%1664
$103.00Dec 4$4.950.398.5%5.22%13.74%--11
$104.00Dec 4$4.650.379.6%4.90%14.48%533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,735
Total Puts 19,870
Put/Call Ratio 0.44
Net Difference 24,865

Prior's Put/Call Breakdown

Total Calls 95,861
Total Puts 34,132
Put/Call Ratio 0.36
Net Difference 61,729

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All