Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$95.44 +2.80%
◀ 10/27 10:10 ▶

Option Volume

Detail
ℹ
Current (10/27 10:10am) 60,145
Calls: 41,082 (68%)
Puts: 19,063 (32%)
Prior (09/30) 125,141
Calls: 91,802 (73%)
Puts: 33,339 (27%)
Current vs Prior -51.94%
Calls: -55.25% (Calls)
Puts: -42.82% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -59.29%
Calls: -59.83%
Puts: -58.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:10am) $26.08M
Calls: $15.81M (61%)
Puts: $10.26M (39%)
Prior (09/30) $41.18M
Calls: $27.27M (66%)
Puts: $13.91M (34%)
Current vs Prior -36.68%
Calls: -42.02%
Puts: -26.21%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -57.96%
Calls: -59.93%
Puts: -54.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:10am) 0.46
Prior (09/30) 0.36
Current vs Prior +27.77%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +3.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:10am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.33% | 11.87%15.11% | 19.28%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -8.83% | -4.64%-2.07% | -1.87%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +25.00% | +12.57%+33.80% | +2.50%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -8.83% | -4.64%-1.08% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.32%
Calls: 2.25% | 1.75%
Puts: 2.25% | 0.89%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +44.23% | +53.49%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -55.85% | -76.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.81M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (41,082 calls vs 19,063 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 1.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 1310.0010.05$10.030.5%670.69104
$91.00Nov 209.459.50$9.480.5%840.64520
$91.00Nov 138.758.80$8.780.6%1140.6591
$95.00Nov 207.307.35$7.320.7%980.553.5K
$91.00Oct 306.806.85$6.820.7%3850.69242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 2714.6014.65$14.630.3%70.69561
$106.00Nov 2013.5013.55$13.530.4%810.69399
$104.00Nov 2012.0512.10$12.080.4%1420.65285
$103.00Nov 2711.7511.80$11.780.4%250.6192
$103.00Nov 2011.3511.40$11.380.4%760.63542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.320.33$0.333.0%1060.071.2K
$114.00Oct 300.280.29$0.293.4%5960.061.4K
$112.00Oct 300.380.39$0.392.6%2630.081.1K
$111.00Oct 300.440.45$0.452.2%1240.091.0K
$109.00Oct 300.600.62$0.613.3%1590.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.120.13$0.137.7%870.03284
$78.00Oct 300.150.16$0.166.3%680.03665
$79.00Oct 300.200.21$0.214.8%360.04273
$80.00Oct 300.250.26$0.263.8%3950.056.1K
$81.00Oct 300.320.33$0.333.0%3340.07599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3018.4018.85$18.632.4%10.9729
$78.00Oct 3017.4017.85$17.632.6%10.9769
$79.00Oct 3016.4516.80$16.632.1%--0.9681
$80.00Oct 3015.5015.90$15.702.5%--0.95177
$81.00Oct 3014.6015.10$14.853.4%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3018.7019.05$18.881.9%60.92541
$113.00Oct 3017.5518.10$17.833.1%90.91429
$112.00Oct 3016.8017.15$16.982.1%50.90374
$111.00Oct 3015.6516.10$15.882.8%60.90400
$110.00Oct 3014.8015.30$15.053.3%150.883.6K

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 38.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.372.41$2.391.7%1.5K0.357.0K
$95.00Oct 304.404.50$4.452.2%1.5K0.542.8K
$110.00Nov 61.211.24$1.232.4%1.2K0.181.5K
$110.00Oct 300.520.53$0.531.9%8680.114.2K
$96.00Oct 303.954.00$3.981.3%7690.50899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 300.950.97$0.962.1%9910.16629
$95.00Oct 303.904.00$3.952.5%9780.462.5K
$95.00Nov 65.105.15$5.131.0%6160.461.7K
$90.00Oct 301.941.96$1.951.0%5880.286.6K
$90.00Nov 204.304.40$4.352.3%4920.349.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 76.9%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4117.0%63.7%83.6%1.5K2.9K
$93.00Oct 30Dec 4118.0%64.3%83.4%4501.3K
$92.00Oct 30Dec 4118.0%64.4%83.3%295616
$91.00Oct 30Dec 4118.1%64.5%83.2%397281
$94.00Oct 30Dec 4117.3%64.1%83.0%4871.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 4117.0%63.7%83.6%9972.6K
$93.00Oct 30Dec 4118.0%64.3%83.4%2811.3K
$92.00Oct 30Dec 4118.0%64.4%83.3%1633.0K
$91.00Oct 30Dec 4118.1%64.5%83.2%1571.8K
$94.00Oct 30Dec 4117.3%64.1%83.0%3231.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.82, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.55$0.45$0.5571%0.82$89.55
$89.00$90.00Dec 4$0.55$0.45$0.5567%0.82$89.55
$95.00$96.00Nov 27$0.43$0.57$0.4355%1.33$95.43
$104.00$105.00Dec 4$0.27$0.73$0.2738%2.70$104.27
$88.00$89.00Nov 13$0.62$0.38$0.6272%0.61$88.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 30$0.60$0.40$0.6061%0.67$98.40
$95.00$94.00Oct 30$0.45$0.55$0.4546%1.22$94.55
$98.00$97.00Oct 30$0.57$0.43$0.5757%0.75$97.43
$91.00$90.00Nov 6$0.34$0.66$0.3434%1.94$90.66
$83.00$82.00Oct 30$0.10$0.90$0.1010%9.00$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Oct 30$0.13$0.13$0.8784%0.15$107.13
$98.00$99.00Oct 30$0.39$0.39$0.6157%0.64$98.39
$108.00$109.00Oct 30$0.11$0.11$0.8986%0.12$108.11
$99.00$100.00Oct 30$0.35$0.35$0.6561%0.54$99.35
$103.00$104.00Oct 30$0.22$0.22$0.7874%0.28$103.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.32$1.32$3.6874%0.36$83.68
$85.00$80.00Nov 20$1.14$1.14$3.8676%0.30$83.86
$85.00$80.00Nov 27$1.20$1.20$3.8075%0.32$83.80
$89.00$85.00Nov 20$1.28$1.28$2.7268%0.47$87.72
$87.00$85.00Nov 27$0.65$0.65$1.3572%0.48$86.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.17, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.21118.0%84.6%
$92.00Oct 30Nov 6$1.20118.0%84.8%
$91.00Oct 30Nov 6$1.13118.1%85.0%
$94.00Oct 30Nov 6$1.20117.3%84.3%
$95.00Oct 30Nov 6$1.25117.0%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.13118.0%84.6%
$92.00Oct 30Nov 6$1.11118.0%84.8%
$91.00Oct 30Nov 6$1.07118.1%85.0%
$94.00Oct 30Nov 6$1.15117.3%84.3%
$95.00Oct 30Nov 6$1.18117.0%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.80% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$4.45$3.95$8.40$86.60$103.408.80%
$96.00Oct 30$3.98$4.45$8.43$87.57$104.438.83%
$94.00Oct 30$5.00$3.50$8.50$85.50$102.508.91%
$97.00Oct 30$3.55$5.03$8.58$88.42$105.588.99%
$93.00Oct 30$5.57$3.05$8.62$84.38$101.629.03%
$98.00Oct 30$3.13$5.60$8.73$89.27$106.739.15%
$92.00Oct 30$6.15$2.64$8.79$83.21$100.799.21%
$99.00Oct 30$2.74$6.20$8.94$90.06$107.949.37%
$91.00Oct 30$6.82$2.28$9.10$81.90$100.109.53%
$100.00Oct 30$2.39$6.88$9.27$90.73$109.279.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.95% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Oct 30$2.08$2.64$4.72$87.28$105.72
$100.00$92.00Oct 30$2.39$2.64$5.03$86.97$105.03
$101.00$93.00Oct 30$2.08$3.05$5.13$87.87$106.13
$99.00$92.00Oct 30$2.74$2.64$5.38$86.62$104.38
$100.00$93.00Oct 30$2.39$3.05$5.44$87.56$105.44
$99.00$93.00Oct 30$2.74$3.05$5.79$87.21$104.79
$101.00$94.00Oct 30$2.08$3.50$5.58$88.42$106.58
$98.00$92.00Oct 30$3.13$2.64$5.77$86.23$103.77
$100.00$94.00Oct 30$2.39$3.50$5.89$88.11$105.89
$98.00$93.00Oct 30$3.13$3.05$6.18$86.82$104.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 2.12, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90105/106Nov 27$0.68$0.3231%2.12$89.32$105.68
87/88103/104Oct 30$0.46$0.5452%0.85$87.54$103.46
87/88101/102Oct 30$0.52$0.4846%1.08$87.48$101.52
87/88104/105Oct 30$0.43$0.5755%0.75$87.57$104.43
86/87103/104Nov 6$0.54$0.4644%1.17$86.46$103.54
88/89103/104Nov 6$0.59$0.4139%1.44$88.41$103.59
89/90103/104Oct 30$0.52$0.4846%1.08$89.48$103.52
89/90101/102Oct 30$0.58$0.4240%1.38$89.42$101.58
89/90104/105Oct 30$0.49$0.5149%0.96$89.51$104.49
85/86103/104Oct 30$0.40$0.6058%0.67$85.60$103.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.06$0.946%15.67
$87.00$88.00$89.00Nov 27$0.05$0.954%19.00
$97.00$98.00$99.00Dec 4$0.05$0.954%19.00
$95.00$96.00$97.00Dec 4$0.05$0.954%19.00
$109.00$110.00$111.00Dec 4$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Nov 13$0.07$1.937%27.57
$100.00$101.00$102.00Nov 6$0.05$0.955%19.00
$91.00$92.00$93.00Nov 13$0.05$0.955%19.00
$104.00$105.00$106.00Oct 30$0.05$0.955%19.00
$97.00$98.00$99.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.39, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 30-$0.25$0.75
$112.00$113.001:2Oct 30-$0.27$0.73
$111.00$112.001:2Oct 30-$0.33$0.67
$110.00$111.001:2Oct 30-$0.37$0.63
$109.00$110.001:2Oct 30-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.39$4.61
$85.00$80.001:2Nov 27-$0.60$4.40
$85.00$80.001:2Dec 4-$0.86$4.14
$78.00$77.001:2Oct 30-$0.10$0.90
$79.00$78.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.55%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$6.250.464.8%6.55%11.33%3382
$101.00Dec 4$5.900.445.8%6.18%12.01%2572
$99.00Dec 4$6.650.473.7%6.97%10.70%1628
$98.00Dec 4$7.050.492.7%7.39%10.07%5153
$97.00Dec 4$7.500.511.6%7.86%9.49%1434
$102.00Dec 4$5.500.426.9%5.76%12.64%2057
$96.00Dec 4$7.950.530.6%8.33%8.92%3828
$104.00Dec 4$4.850.399.0%5.08%14.05%533
$103.00Dec 4$5.150.407.9%5.40%13.32%--11
$105.00Dec 4$4.600.3710.0%4.82%14.84%1676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,082
Total Puts 19,063
Put/Call Ratio 0.46
Net Difference 22,019

Prior's Put/Call Breakdown

Total Calls 91,802
Total Puts 33,339
Put/Call Ratio 0.36
Net Difference 58,463

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All