Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$95.11 +2.44%
◀ 10/27 10:05 ▶

Option Volume

Detail
ℹ
Current (10/27 10:05am) 54,037
Calls: 36,120 (67%)
Puts: 17,917 (33%)
Prior (09/30) 120,656
Calls: 88,088 (73%)
Puts: 32,568 (27%)
Current vs Prior -55.21%
Calls: -59.00% (Calls)
Puts: -44.99% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -63.42%
Calls: -64.68%
Puts: -60.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:05am) $24.02M
Calls: $14.18M (59%)
Puts: $9.84M (41%)
Prior (09/30) $39.56M
Calls: $26.09M (66%)
Puts: $13.47M (34%)
Current vs Prior -39.27%
Calls: -45.65%
Puts: -26.90%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -61.27%
Calls: -64.07%
Puts: -56.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:05am) 0.50
Prior (09/30) 0.37
Current vs Prior +34.17%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:05am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.36% | 11.83%15.04% | 19.24%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -8.51% | -4.99%-2.55% | -2.06%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +25.44% | +12.16%+33.14% | +2.30%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -8.51% | -4.99%-1.56% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.77%
Calls: 2.35% | 1.83%
Puts: 2.15% | 1.72%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +44.23% | +105.81%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -55.85% | -69.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (36,120 calls vs 17,917 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 1.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 209.759.80$9.780.5%650.651.6K
$90.00Nov 139.059.10$9.070.6%780.66146
$91.00Nov 138.458.50$8.480.6%1140.6491
$89.00Oct 307.857.90$7.880.6%1480.74180
$91.00Nov 67.657.70$7.680.7%2950.65716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 2712.6512.70$12.680.4%30.64121
$103.00Nov 2711.9512.00$11.980.4%250.6292
$102.00Nov 1310.2510.30$10.280.5%1080.63219
$101.00Nov 68.858.90$8.880.6%2930.64277
$98.00Nov 208.358.40$8.380.6%220.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.290.30$0.303.3%1000.071.2K
$114.00Oct 300.250.26$0.263.8%5940.061.4K
$112.00Oct 300.340.35$0.352.9%2490.081.1K
$111.00Oct 300.400.41$0.412.4%1190.091.0K
$110.00Oct 300.460.48$0.474.3%8300.104.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.160.17$0.175.9%670.04665
$77.00Oct 300.130.14$0.147.1%840.03284
$79.00Oct 300.210.22$0.224.5%330.05273
$80.00Oct 300.270.28$0.283.6%3520.066.1K
$81.00Oct 300.340.35$0.352.9%2990.07599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 3018.0518.50$18.272.5%10.9729
$78.00Oct 3017.1017.55$17.332.6%10.9669
$79.00Oct 3016.1016.55$16.332.8%--0.9581
$80.00Oct 3015.2015.60$15.402.6%--0.94177
$81.00Oct 3014.3014.75$14.533.1%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3019.0019.35$19.181.8%60.92541
$113.00Oct 3018.0518.30$18.181.4%90.91429
$112.00Oct 3017.0517.45$17.252.3%50.91374
$111.00Oct 3016.1516.40$16.271.5%60.90400
$110.00Oct 3015.1015.60$15.353.3%140.893.6K

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 35.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.202.24$2.221.8%1.4K0.347.0K
$110.00Nov 61.131.14$1.130.9%1.2K0.171.5K
$95.00Oct 304.204.30$4.252.4%1.2K0.532.8K
$110.00Oct 300.460.48$0.474.3%8300.104.2K
$96.00Oct 303.703.80$3.752.7%6890.49899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 301.001.01$1.001.0%9760.17629
$95.00Oct 304.054.15$4.102.4%9640.472.5K
$95.00Nov 65.255.30$5.280.9%6010.471.7K
$90.00Oct 302.022.05$2.041.5%5390.296.6K
$90.00Nov 204.404.45$4.431.1%4750.359.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 75.8%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Dec 4117.8%64.4%82.8%158204
$90.00Oct 30Dec 4117.5%64.4%82.5%353534
$95.00Oct 30Dec 4116.2%63.6%82.5%1.2K2.9K
$88.00Oct 30Dec 4117.8%64.7%82.2%78187
$92.00Oct 30Dec 4117.0%64.3%82.1%287616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Dec 4117.8%64.4%82.8%258851
$90.00Oct 30Dec 4117.5%64.4%82.5%5956.7K
$95.00Oct 30Dec 4116.2%63.6%82.5%9802.6K
$88.00Oct 30Dec 4117.8%64.7%82.2%2221.5K
$92.00Oct 30Dec 4117.0%64.3%82.1%1533.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.54, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$88.00Nov 6$0.65$0.35$0.6575%0.54$87.65
$92.00$93.00Nov 20$0.50$0.50$0.5061%1.00$92.50
$92.00$93.00Dec 4$0.50$0.50$0.5060%1.00$92.50
$103.00$104.00Nov 13$0.24$0.76$0.2434%3.17$103.24
$100.00$101.00Dec 4$0.35$0.65$0.3545%1.86$100.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 30$0.65$0.35$0.6566%0.54$99.35
$92.00$91.00Nov 6$0.37$0.63$0.3738%1.70$91.63
$98.00$97.00Oct 30$0.58$0.42$0.5859%0.72$97.42
$83.00$82.00Oct 30$0.10$0.90$0.1010%9.00$82.90
$101.00$100.00Nov 20$0.60$0.40$0.6059%0.67$100.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 30$0.42$0.42$0.5855%0.72$97.42
$102.00$103.00Oct 30$0.24$0.24$0.7672%0.32$102.24
$105.00$106.00Oct 30$0.16$0.16$0.8481%0.19$105.16
$104.00$105.00Nov 13$0.29$0.29$0.7168%0.41$104.29
$100.00$101.00Oct 30$0.30$0.30$0.7066%0.43$100.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.37$1.37$3.6374%0.38$83.63
$85.00$80.00Nov 20$1.17$1.17$3.8376%0.31$83.83
$85.00$80.00Nov 27$1.21$1.21$3.7975%0.32$83.79
$89.00$85.00Nov 20$1.31$1.31$2.6968%0.49$87.69
$87.00$85.00Nov 27$0.65$0.65$1.3571%0.48$86.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.17, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.17117.0%83.7%
$95.00Oct 30Nov 6$1.20116.2%83.5%
$93.00Oct 30Nov 6$1.20116.4%83.7%
$91.00Oct 30Nov 6$1.18117.2%84.5%
$94.00Oct 30Nov 6$1.23116.1%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.10117.0%83.7%
$95.00Oct 30Nov 6$1.18116.2%83.5%
$93.00Oct 30Nov 6$1.15116.4%83.7%
$91.00Oct 30Nov 6$1.11117.2%84.5%
$94.00Oct 30Nov 6$1.18116.1%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.78% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$4.75$3.60$8.35$85.65$102.358.78%
$95.00Oct 30$4.25$4.10$8.35$86.65$103.358.78%
$96.00Oct 30$3.75$4.65$8.40$87.60$104.408.83%
$93.00Oct 30$5.30$3.15$8.45$84.55$101.458.88%
$97.00Oct 30$3.33$5.20$8.53$88.47$105.538.97%
$92.00Oct 30$5.90$2.75$8.65$83.35$100.659.09%
$98.00Oct 30$2.91$5.78$8.69$89.31$106.699.14%
$91.00Oct 30$6.50$2.37$8.87$82.13$99.879.33%
$99.00Oct 30$2.55$6.45$9.00$90.00$108.009.46%
$90.00Oct 30$7.20$2.04$9.24$80.76$99.249.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.83% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Oct 30$2.22$2.37$4.59$86.41$104.59
$100.00$92.00Oct 30$2.22$2.75$4.97$87.03$104.97
$99.00$91.00Oct 30$2.55$2.37$4.92$86.08$103.92
$99.00$92.00Oct 30$2.55$2.75$5.30$86.70$104.30
$100.00$93.00Oct 30$2.22$3.15$5.37$87.63$105.37
$98.00$91.00Oct 30$2.91$2.37$5.28$85.72$103.28
$99.00$93.00Oct 30$2.55$3.15$5.70$87.30$104.70
$98.00$92.00Oct 30$2.91$2.75$5.66$86.34$103.66
$98.00$93.00Oct 30$2.91$3.15$6.06$86.94$104.06
$100.00$94.00Oct 30$2.22$3.60$5.82$88.18$105.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.63, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88104/105Nov 13$0.62$0.3839%1.63$87.38$104.62
89/90104/105Nov 13$0.66$0.3434%1.94$89.34$104.66
88/89102/103Nov 6$0.63$0.3737%1.70$88.37$102.63
84/85104/105Nov 13$0.54$0.4646%1.17$84.46$104.54
85/86104/105Nov 13$0.56$0.4443%1.27$85.44$104.56
86/87104/105Nov 13$0.58$0.4241%1.38$86.42$104.58
87/88105/106Oct 30$0.41$0.5958%0.69$87.59$105.41
88/89105/106Nov 27$0.66$0.3433%1.94$88.34$105.66
87/88102/103Oct 30$0.49$0.5150%0.96$87.51$102.49
89/90105/106Nov 20$0.66$0.3433%1.94$89.34$105.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.05$0.958%19.00
$92.00$93.00$94.00Oct 30$0.05$0.957%19.00
$92.00$93.00$94.00Nov 6$0.05$0.956%19.00
$96.00$97.00$98.00Nov 6$0.05$0.956%19.00
$86.00$87.00$88.00Oct 30$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Nov 13$0.07$1.937%27.57
$94.00$95.00$96.00Oct 30$0.05$0.958%19.00
$99.00$100.00$101.00Oct 30$0.05$0.957%19.00
$96.00$97.00$98.00Nov 6$0.05$0.956%19.00
$91.00$92.00$93.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.40, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$114.001:2Oct 30-$0.22$0.78
$112.00$113.001:2Oct 30-$0.25$0.75
$111.00$112.001:2Oct 30-$0.29$0.71
$110.00$111.001:2Oct 30-$0.35$0.65
$109.00$110.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.40$4.60
$85.00$80.001:2Nov 27-$0.63$4.37
$85.00$80.001:2Dec 4-$0.86$4.14
$78.00$77.001:2Oct 30-$0.11$0.89
$79.00$78.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.78%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Dec 4$6.450.474.1%6.78%10.87%128
$98.00Dec 4$6.850.493.0%7.20%10.24%5153
$100.00Dec 4$6.050.455.1%6.36%11.50%3282
$101.00Dec 4$5.700.436.2%5.99%12.19%2572
$97.00Dec 4$7.250.512.0%7.62%9.61%1434
$102.00Dec 4$5.350.417.2%5.63%12.87%2057
$96.00Dec 4$7.700.530.9%8.10%9.03%3828
$103.00Dec 4$5.000.408.3%5.26%13.55%--11
$104.00Dec 4$4.700.389.3%4.94%14.29%533
$105.00Dec 4$4.400.3610.4%4.63%15.02%1576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,120
Total Puts 17,917
Put/Call Ratio 0.50
Net Difference 18,203

Prior's Put/Call Breakdown

Total Calls 88,088
Total Puts 32,568
Put/Call Ratio 0.37
Net Difference 55,520

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All