Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$94.61 +1.90%
◀ 10/27 10:01 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 49,081
Calls: 32,454 (66%)
Puts: 16,627 (34%)
Prior (09/30) 114,609
Calls: 83,603 (73%)
Puts: 31,006 (27%)
Current vs Prior -57.18%
Calls: -61.18% (Calls)
Puts: -46.37% (Puts)
Prior 7-Day Total 1,034,161
Calls: 715,827 (69%)
Puts: 318,334 (31%)
Prior 7-Day Average 147,737
Calls: 102,261 (69%)
Puts: 45,476 (31%)
Current vs Prior 7-Day Avg -66.78%
Calls: -68.26%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $21.97M
Calls: $12.56M (57%)
Puts: $9.41M (43%)
Prior (09/30) $37.08M
Calls: $24.35M (66%)
Puts: $12.73M (34%)
Current vs Prior -40.74%
Calls: -48.41%
Puts: -26.06%
Prior 7-Day Total $434.17M
Calls: $276.23M (64%)
Puts: $157.93M (36%)
Prior 7-Day Average $62.02M
Calls: $39.46M (64%)
Puts: $22.56M (36%)
Current vs Prior 7-Day Avg -64.57%
Calls: -68.16%
Puts: -58.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.51
Prior (09/30) 0.37
Current vs Prior +38.14%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 1,833,642
Calls: 1,036,518 (57%)
Puts: 797,124 (43%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 11,868,704
Calls: 7,017,960 (59%)
Puts: 4,850,744 (41%)
Prior 7-Day Average 1,695,529
Calls: 1,002,565 (59%)
Puts: 692,963 (41%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.39% | 11.87%15.04% | 19.24%
Prior 10.23% | 12.45%15.43% | 19.65%
Current vs Prior -8.24% | -4.65%-2.51% | -2.08%
Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%
Current vs 7-Day Avg +25.82% | +12.55%+33.19% | +2.28%
Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%
Current vs 7-Day Eod -8.24% | -4.65%-1.52% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 2.22%
Calls: 1.10% | 2.62%
Puts: 2.30% | 1.82%
Prior 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Current vs Prior +8.97% | +158.14%
Prior 7-Day Avg 5.10% | 5.73%
Calls: 4.08% | 4.72%
Puts: 6.11% | 6.74%
Current vs 7-Day Avg -66.64% | -61.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 2.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 2010.0510.10$10.070.5%380.66149
$90.00Nov 209.459.50$9.480.5%560.641.6K
$90.00Nov 138.758.80$8.780.6%780.65146
$91.00Nov 138.158.20$8.180.6%990.6391
$90.00Nov 67.958.00$7.980.6%1300.66271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 68.508.55$8.530.6%1030.622.2K
$106.00Nov 2714.4014.50$14.450.7%500.69564
$105.00Nov 2713.6513.75$13.700.7%220.67185
$105.00Nov 2013.3013.40$13.350.7%1110.698.0K
$104.00Nov 2712.9513.05$13.000.8%20.65121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 300.270.28$0.283.6%980.061.2K
$112.00Oct 300.320.33$0.333.0%2430.071.1K
$111.00Oct 300.380.39$0.392.6%1140.081.0K
$110.00Oct 300.440.45$0.452.2%8020.104.2K
$109.00Oct 300.510.53$0.523.8%1430.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.130.15$0.1414.3%830.03284
$76.00Oct 300.100.12$0.1118.2%1390.03273
$78.00Oct 300.180.19$0.195.3%660.04665
$79.00Oct 300.230.24$0.244.2%300.05273
$80.00Oct 300.290.30$0.303.3%3470.066.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3018.6019.05$18.832.4%--0.9711
$77.00Oct 3017.5518.10$17.833.1%10.9729
$78.00Oct 3016.5017.15$16.833.9%10.9669
$79.00Oct 3015.5516.20$15.884.1%--0.9581
$80.00Oct 3014.7015.25$14.983.7%--0.94177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 3018.3518.85$18.602.7%80.92429
$112.00Oct 3017.4018.05$17.733.7%40.91374
$111.00Oct 3016.4516.90$16.672.7%60.90400
$110.00Oct 3015.5015.95$15.732.9%140.903.6K
$109.00Oct 3014.6015.25$14.934.4%40.88304

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 32.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 61.061.09$1.082.8%1.2K0.161.5K
$95.00Oct 303.954.05$4.002.5%1.1K0.512.8K
$100.00Oct 302.062.10$2.081.9%1.1K0.337.0K
$110.00Oct 300.440.45$0.452.2%8020.104.2K
$96.00Oct 303.553.60$3.581.4%6700.47899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 301.091.11$1.101.8%9760.18629
$95.00Oct 304.304.40$4.352.3%8750.492.5K
$95.00Nov 65.455.55$5.501.8%5800.481.7K
$90.00Oct 302.182.20$2.190.9%5120.316.6K
$90.00Nov 204.554.65$4.602.2%4730.369.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 77.3%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Dec 4117.2%63.6%84.2%4191.2K
$91.00Oct 30Dec 4117.9%64.2%83.8%273281
$90.00Oct 30Dec 4117.9%64.2%83.6%220534
$92.00Oct 30Dec 4117.4%63.9%83.6%259616
$95.00Oct 30Dec 4117.0%63.7%83.6%1.1K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Dec 4118.0%64.0%84.5%2661.3K
$94.00Oct 30Dec 4117.2%63.6%84.2%2841.9K
$90.00Oct 30Dec 4117.9%64.2%83.6%5686.7K
$91.00Oct 30Dec 4117.8%64.2%83.6%1521.8K
$92.00Oct 30Dec 4117.4%63.9%83.6%1473.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.50, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.66$1.34$2.6675%0.50$87.66
$85.00$86.00Nov 6$0.65$0.35$0.6579%0.54$85.65
$99.00$100.00Dec 4$0.32$0.68$0.3246%2.12$99.32
$104.00$105.00Dec 4$0.25$0.75$0.2537%3.00$104.25
$89.00$90.00Nov 27$0.55$0.45$0.5566%0.82$89.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Nov 6$0.65$0.35$0.6572%0.54$103.35
$99.00$98.00Oct 30$0.63$0.37$0.6364%0.59$98.37
$82.00$81.00Nov 6$0.14$0.86$0.1415%6.14$81.86
$94.00$93.00Nov 13$0.45$0.55$0.4545%1.22$93.55
$80.00$79.00Nov 6$0.12$0.88$0.1211%7.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 30$0.45$0.45$0.5553%0.82$96.45
$99.00$100.00Oct 30$0.33$0.33$0.6764%0.49$99.33
$97.00$98.00Dec 4$0.48$0.48$0.5250%0.92$97.48
$98.00$99.00Nov 6$0.40$0.40$0.6057%0.67$98.40
$105.00$106.00Oct 30$0.15$0.15$0.8582%0.18$105.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.30$1.30$3.7074%0.35$83.70
$85.00$80.00Dec 4$1.37$1.37$3.6373%0.38$83.63
$85.00$80.00Nov 20$1.20$1.20$3.8075%0.32$83.80
$89.00$85.00Nov 20$1.35$1.35$2.6566%0.51$87.65
$87.00$85.00Dec 4$0.70$0.70$1.3069%0.54$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.16, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.22117.3%83.9%
$92.00Oct 30Nov 6$1.17117.4%84.1%
$91.00Oct 30Nov 6$1.18117.9%84.7%
$94.00Oct 30Nov 6$1.20117.2%84.0%
$90.00Oct 30Nov 6$1.13117.9%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.12118.0%83.9%
$92.00Oct 30Nov 6$1.11117.4%84.1%
$94.00Oct 30Nov 6$1.15117.2%84.0%
$90.00Oct 30Nov 6$1.06117.9%84.8%
$91.00Oct 30Nov 6$1.10117.8%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.83% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$4.00$4.35$8.35$86.65$103.358.83%
$94.00Oct 30$4.53$3.85$8.38$85.62$102.388.86%
$93.00Oct 30$5.03$3.38$8.41$84.59$101.418.89%
$96.00Oct 30$3.58$4.90$8.48$87.52$104.488.96%
$92.00Oct 30$5.63$2.94$8.57$83.43$100.579.06%
$97.00Oct 30$3.13$5.48$8.61$88.39$105.619.10%
$91.00Oct 30$6.20$2.55$8.75$82.25$99.759.25%
$98.00Oct 30$2.76$6.10$8.86$89.14$106.869.36%
$90.00Oct 30$6.85$2.19$9.04$80.96$99.049.56%
$99.00Oct 30$2.41$6.73$9.14$89.86$108.149.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.89% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Oct 30$2.08$2.55$4.63$86.37$104.63
$99.00$91.00Oct 30$2.41$2.55$4.96$86.04$103.96
$100.00$92.00Oct 30$2.08$2.94$5.02$86.98$105.02
$99.00$92.00Oct 30$2.41$2.94$5.35$86.65$104.35
$98.00$91.00Oct 30$2.76$2.55$5.31$85.69$103.31
$98.00$92.00Oct 30$2.76$2.94$5.70$86.30$103.70
$100.00$93.00Oct 30$2.08$3.38$5.46$87.54$105.46
$99.00$93.00Oct 30$2.41$3.38$5.79$87.21$104.79
$97.00$91.00Oct 30$3.13$2.55$5.68$85.32$102.68
$98.00$93.00Oct 30$2.76$3.38$6.14$86.86$104.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.27, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88103/104Nov 6$0.56$0.4442%1.27$87.44$103.56
87/88101/102Nov 6$0.61$0.3937%1.56$87.39$101.61
86/87101/102Oct 30$0.48$0.5250%0.92$86.52$101.48
86/87102/103Oct 30$0.45$0.5553%0.82$86.55$102.45
87/88101/102Oct 30$0.51$0.4947%1.04$87.49$101.51
87/88102/103Oct 30$0.48$0.5250%0.92$87.52$102.48
82/83103/104Nov 6$0.44$0.5654%0.79$82.56$103.44
85/86101/102Oct 30$0.45$0.5553%0.82$85.55$101.45
85/86102/103Oct 30$0.42$0.5856%0.72$85.58$102.42
86/87103/104Oct 30$0.42$0.5856%0.72$86.58$103.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Nov 6$0.05$0.956%19.00
$99.00$100.00$101.00Oct 30$0.06$0.947%15.67
$88.00$89.00$90.00Nov 13$0.05$0.955%19.00
$90.00$91.00$92.00Nov 27$0.05$0.954%19.00
$79.00$80.00$81.00Oct 30$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Nov 13$0.06$1.947%32.33
$94.00$95.00$96.00Oct 30$0.05$0.958%19.00
$91.00$92.00$93.00Nov 6$0.05$0.956%19.00
$92.00$93.00$94.00Nov 6$0.05$0.956%19.00
$95.00$96.00$97.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$113.001:2Oct 30-$0.23$0.77
$111.00$112.001:2Oct 30-$0.27$0.73
$110.00$111.001:2Oct 30-$0.33$0.67
$109.00$110.001:2Oct 30-$0.38$0.62
$108.00$109.001:2Oct 30-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.45$4.55
$85.00$80.001:2Nov 27-$0.60$4.40
$85.00$80.001:2Dec 4-$0.94$4.06
$77.00$76.001:2Oct 30-$0.08$0.92
$78.00$77.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.45%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Dec 4$7.050.502.5%7.45%9.98%1434
$98.00Dec 4$6.600.483.6%6.98%10.56%5153
$100.00Dec 4$5.850.445.7%6.18%11.88%3282
$99.00Dec 4$6.200.464.6%6.55%11.19%128
$101.00Dec 4$5.500.426.8%5.81%12.57%2572
$96.00Dec 4$7.450.521.5%7.87%9.34%2928
$95.00Dec 4$7.900.530.4%8.35%8.76%1564
$102.00Dec 4$5.150.407.8%5.44%13.25%--57
$103.00Dec 4$4.800.398.9%5.07%13.94%--11
$104.00Dec 4$4.500.379.9%4.76%14.68%433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,454
Total Puts 16,627
Put/Call Ratio 0.51
Net Difference 15,827

Prior's Put/Call Breakdown

Total Calls 83,603
Total Puts 31,006
Put/Call Ratio 0.37
Net Difference 52,597

Prior 7-Day Put/Call Summary

Total Calls 715,827
Total Puts 318,334
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All