HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$94.92 +2.24%

(10/27 09:50) ◀

Tuesday, October 27, 2026 (9:55am)

▶ (10/27 10:01)

◀ 10/27 09:55 ▶

Option Volume

Detail

ℹ

Current (10/27 9:55am) 43,474

Calls: 28,731 (66%)

Puts: 14,743 (34%)

Prior (09/30) 106,923

Calls: 77,684 (73%)

Puts: 29,239 (27%)

Current vs Prior -59.34%

Calls: -63.02% (Calls)

Puts: -49.58% (Puts)

Prior 7-Day Total 1,034,161

Calls: 715,827 (69%)

Puts: 318,334 (31%)

Prior 7-Day Average 147,737

Calls: 102,261 (69%)

Puts: 45,476 (31%)

Current vs Prior 7-Day Avg -70.57%

Calls: -71.90%

Puts: -67.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:55am) $19.60M

Calls: $11.29M (58%)

Puts: $8.31M (42%)

Prior (09/30) $34.17M

Calls: $22.43M (66%)

Puts: $11.74M (34%)

Current vs Prior -42.64%

Calls: -49.64%

Puts: -29.27%

Prior 7-Day Total $434.17M

Calls: $276.23M (64%)

Puts: $157.93M (36%)

Prior 7-Day Average $62.02M

Calls: $39.46M (64%)

Puts: $22.56M (36%)

Current vs Prior 7-Day Avg -68.40%

Calls: -71.38%

Puts: -63.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:55am) 0.51

Prior (09/30) 0.38

Current vs Prior +36.33%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +14.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:55am) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Prior (09/30) 1,704,921

Calls: 1,005,622 (59%)

Puts: 699,299 (41%)

Current vs Prior +7.55%

Prior 7-Day Total 11,868,704

Calls: 7,017,960 (59%)

Puts: 4,850,744 (41%)

Prior 7-Day Average 1,695,529

Calls: 1,002,565 (59%)

Puts: 692,963 (41%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.40% | 11.96%15.10% | 19.28%

Prior 10.23% | 12.45%15.43% | 19.65%

Current vs Prior -8.13% | -3.95%-2.15% | -1.86%

Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%

Current vs 7-Day Avg +25.97% | +13.38%+33.69% | +2.50%

Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%

Current vs 7-Day Eod -8.13% | -3.95%-1.16% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 1.77%

Calls: 2.13% | 1.68%

Puts: 1.18% | 1.85%

Prior 1.56% | 0.86%

Calls: 2.04% | 0.84%

Puts: 1.07% | 0.88%

Current vs Prior +5.77% | +105.81%

Prior 7-Day Avg 5.10% | 5.73%

Calls: 4.08% | 4.72%

Puts: 6.11% | 6.74%

Current vs 7-Day Avg -67.62% | -69.11%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 2.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Nov 27	10.75	10.80	$10.78	0.5%	46	0.67	40
$89.00	Nov 13	9.60	9.65	$9.63	0.5%	15	0.68	104
$91.00	Nov 20	9.10	9.15	$9.13	0.5%	80	0.63	520
$92.00	Nov 6	7.00	7.05	$7.03	0.7%	101	0.61	106
$98.00	Nov 27	6.15	6.20	$6.18	0.8%	47	0.47	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 13	11.10	11.15	$11.13	0.4%	25	0.66	273
$103.00	Nov 6	10.45	10.50	$10.48	0.5%	207	0.69	390
$102.00	Nov 13	10.40	10.45	$10.43	0.5%	52	0.64	219
$101.00	Nov 6	9.00	9.05	$9.03	0.6%	224	0.64	277
$101.00	Oct 30	7.95	8.00	$7.98	0.6%	197	0.69	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	0.29	0.30	$0.30	3.3%	93	0.07	1.2K
$111.00	Oct 30	0.40	0.42	$0.41	4.9%	109	0.09	1.0K
$112.00	Oct 30	0.35	0.36	$0.36	2.8%	228	0.08	1.1K
$110.00	Oct 30	0.47	0.49	$0.48	4.2%	713	0.10	4.2K
$109.00	Oct 30	0.56	0.58	$0.57	3.5%	126	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.13	0.15	$0.14	14.3%	68	0.03	284
$76.00	Oct 30	0.11	0.12	$0.12	8.3%	17	0.03	273
$79.00	Oct 30	0.22	0.23	$0.23	4.3%	26	0.05	273
$78.00	Oct 30	0.18	0.19	$0.19	5.3%	65	0.04	665
$80.00	Oct 30	0.29	0.30	$0.30	3.3%	344	0.06	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 30	18.85	19.30	$19.08	2.4%	--	1.00	11
$77.00	Oct 30	17.85	18.45	$18.15	3.3%	1	1.00	29
$78.00	Oct 30	16.90	17.35	$17.13	2.6%	1	0.94	69
$79.00	Oct 30	16.00	16.40	$16.20	2.5%	--	0.93	81
$80.00	Oct 30	15.00	15.45	$15.23	3.0%	--	0.93	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	18.10	18.65	$18.38	3.0%	8	0.93	429
$112.00	Oct 30	17.20	17.60	$17.40	2.3%	3	0.92	374
$111.00	Oct 30	16.25	16.60	$16.43	2.1%	4	0.91	400
$110.00	Oct 30	15.35	15.80	$15.58	2.9%	14	0.90	3.6K
$109.00	Oct 30	14.30	14.80	$14.55	3.4%	4	0.88	304

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 28.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	1.14	1.16	$1.15	1.7%	1.2K	0.17	1.5K
$95.00	Oct 30	4.15	4.25	$4.20	2.4%	1.1K	0.52	2.8K
$100.00	Oct 30	2.21	2.24	$2.23	1.3%	970	0.34	7.0K
$110.00	Oct 30	0.47	0.49	$0.48	4.2%	713	0.10	4.2K
$96.00	Oct 30	3.65	3.75	$3.70	2.7%	644	0.48	899

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	1.05	1.07	$1.06	1.9%	968	0.17	629
$95.00	Oct 30	4.20	4.25	$4.22	1.2%	828	0.48	2.5K
$95.00	Nov 6	5.35	5.45	$5.40	1.9%	580	0.47	1.7K
$90.00	Oct 30	2.10	2.13	$2.12	1.4%	491	0.30	6.6K
$90.00	Nov 20	4.45	4.55	$4.50	2.2%	453	0.35	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 78.1%, max 86.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 4	118.2%	63.5%	86.1%	1.1K	2.9K
$94.00	Oct 30	Dec 4	117.4%	63.5%	84.7%	404	1.2K
$90.00	Oct 30	Dec 4	118.2%	64.1%	84.2%	202	534
$91.00	Oct 30	Dec 4	118.2%	64.1%	84.2%	220	281
$92.00	Oct 30	Dec 4	117.8%	64.0%	84.2%	236	616

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 4	118.2%	63.5%	86.1%	838	2.6K
$94.00	Oct 30	Dec 4	117.4%	63.5%	84.7%	185	1.9K
$90.00	Oct 30	Dec 4	118.2%	64.1%	84.2%	493	6.7K
$91.00	Oct 30	Dec 4	118.2%	64.1%	84.2%	137	1.8K
$92.00	Oct 30	Dec 4	117.8%	64.0%	84.2%	143	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.38, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Dec 4	$0.42	$0.58	$0.42	54%	1.38	$95.42
$89.00	$90.00	Dec 4	$0.55	$0.45	$0.55	66%	0.82	$89.55
$93.00	$94.00	Nov 20	$0.47	$0.53	$0.47	58%	1.13	$93.47
$96.00	$97.00	Nov 13	$0.40	$0.60	$0.40	51%	1.50	$96.40
$98.00	$99.00	Nov 13	$0.35	$0.65	$0.35	46%	1.86	$98.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Oct 30	$0.54	$0.46	$0.54	56%	0.85	$96.46
$99.00	$98.00	Oct 30	$0.62	$0.38	$0.62	63%	0.61	$98.38
$95.00	$94.00	Oct 30	$0.47	$0.53	$0.47	48%	1.13	$94.53
$91.00	$90.00	Nov 6	$0.35	$0.65	$0.35	36%	1.86	$90.65
$83.00	$82.00	Nov 6	$0.16	$0.84	$0.16	16%	5.25	$82.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.36, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 30	$0.50	$0.50	$0.50	48%	1.00	$95.50
$100.00	$101.00	Oct 30	$0.31	$0.31	$0.69	66%	0.45	$100.31
$103.00	$104.00	Oct 30	$0.21	$0.21	$0.79	75%	0.27	$103.21
$107.00	$108.00	Oct 30	$0.12	$0.12	$0.88	85%	0.14	$107.12
$105.00	$106.00	Oct 30	$0.16	$0.16	$0.84	81%	0.19	$105.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.33	$1.33	$3.67	74%	0.36	$83.67
$85.00	$80.00	Nov 20	$1.18	$1.18	$3.82	76%	0.31	$83.82
$85.00	$80.00	Nov 27	$1.23	$1.23	$3.77	75%	0.33	$83.77
$89.00	$85.00	Nov 20	$1.34	$1.34	$2.66	67%	0.50	$87.66
$87.00	$85.00	Dec 4	$0.70	$0.70	$1.30	70%	0.54	$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.17, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$1.25	118.2%	84.5%
$93.00	Oct 30	Nov 6	$1.20	117.9%	84.5%
$92.00	Oct 30	Nov 6	$1.23	117.8%	84.6%
$91.00	Oct 30	Nov 6	$1.15	118.2%	85.0%
$94.00	Oct 30	Nov 6	$1.25	117.4%	84.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 30	Nov 6	$1.18	118.2%	84.5%
$93.00	Oct 30	Nov 6	$1.12	117.9%	84.5%
$92.00	Oct 30	Nov 6	$1.09	117.8%	84.6%
$91.00	Oct 30	Nov 6	$1.08	118.2%	85.0%
$94.00	Oct 30	Nov 6	$1.15	117.4%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.87% of stock, avg 14.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$4.20	$4.22	$8.42	$86.58	$103.42	8.87%
$94.00	Oct 30	$4.70	$3.75	$8.45	$85.55	$102.45	8.90%
$96.00	Oct 30	$3.70	$4.78	$8.48	$87.52	$104.48	8.93%
$93.00	Oct 30	$5.25	$3.28	$8.53	$84.47	$101.53	8.99%
$97.00	Oct 30	$3.30	$5.32	$8.62	$88.38	$105.62	9.08%
$92.00	Oct 30	$5.80	$2.86	$8.66	$83.34	$100.66	9.12%
$98.00	Oct 30	$2.90	$5.95	$8.85	$89.15	$106.85	9.32%
$91.00	Oct 30	$6.45	$2.47	$8.92	$82.08	$99.92	9.40%
$99.00	Oct 30	$2.54	$6.57	$9.11	$89.89	$108.11	9.60%
$90.00	Oct 30	$7.10	$2.12	$9.22	$80.78	$99.22	9.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.95% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$91.00	Oct 30	$2.23	$2.47	$4.70	$86.30	$104.70
$99.00	$91.00	Oct 30	$2.54	$2.47	$5.01	$85.99	$104.01
$100.00	$92.00	Oct 30	$2.23	$2.86	$5.09	$86.91	$105.09
$99.00	$92.00	Oct 30	$2.54	$2.86	$5.40	$86.60	$104.40
$98.00	$91.00	Oct 30	$2.90	$2.47	$5.37	$85.63	$103.37
$100.00	$93.00	Oct 30	$2.23	$3.28	$5.51	$87.49	$105.51
$98.00	$92.00	Oct 30	$2.90	$2.86	$5.76	$86.24	$103.76
$99.00	$93.00	Oct 30	$2.54	$3.28	$5.82	$87.18	$104.82
$98.00	$93.00	Oct 30	$2.90	$3.28	$6.18	$86.82	$104.18
$97.00	$91.00	Oct 30	$3.30	$2.47	$5.77	$85.23	$102.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
87/88	100/101	Oct 30	$0.57	$0.43	43%	1.33	$87.43	$100.57
87/88	103/104	Oct 30	$0.47	$0.53	52%	0.89	$87.53	$103.47
90/91	100/101	Oct 30	$0.66	$0.34	33%	1.94	$90.34	$100.66
88/89	100/101	Oct 30	$0.59	$0.41	40%	1.44	$88.41	$100.59
85/86	100/101	Oct 30	$0.50	$0.50	49%	1.00	$85.50	$100.50
88/89	102/103	Nov 6	$0.62	$0.38	37%	1.63	$88.38	$102.62
83/84	100/101	Oct 30	$0.45	$0.55	54%	0.82	$83.55	$100.45
89/90	100/101	Oct 30	$0.62	$0.38	36%	1.63	$89.38	$100.62
88/89	104/105	Nov 6	$0.57	$0.43	41%	1.33	$88.43	$104.57
87/88	102/103	Oct 30	$0.49	$0.51	49%	0.96	$87.51	$102.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$80.00	$84.00	Nov 13	$0.25	$3.75	12%	15.00
$89.00	$90.00	$91.00	Oct 30	$0.05	$0.95	7%	19.00
$87.00	$88.00	$89.00	Oct 30	$0.05	$0.95	6%	19.00
$90.00	$91.00	$92.00	Nov 13	$0.05	$0.95	5%	19.00
$100.00	$101.00	$102.00	Oct 30	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.00	$84.00	Nov 13	$0.08	$1.92	7%	24.00
$99.00	$100.00	$101.00	Oct 30	$0.05	$0.95	7%	19.00
$92.00	$93.00	$94.00	Nov 6	$0.05	$0.95	6%	19.00
$90.00	$91.00	$92.00	Nov 6	$0.05	$0.95	6%	19.00
$94.00	$95.00	$96.00	Nov 6	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.43, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$113.00	1:2	Oct 30	-$0.24	$0.76
$111.00	$112.00	1:2	Oct 30	-$0.31	$0.69
$110.00	$111.00	1:2	Oct 30	-$0.34	$0.66
$109.00	$110.00	1:2	Oct 30	-$0.39	$0.61
$108.00	$109.00	1:2	Oct 30	-$0.48	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.43	$4.57
$85.00	$80.00	1:2	Nov 27	-$0.64	$4.36
$85.00	$80.00	1:2	Dec 4	-$0.94	$4.06
$78.00	$77.00	1:2	Oct 30	-$0.09	$0.91
$77.00	$76.00	1:2	Oct 30	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.74%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$99.00	Dec 4	$6.40	0.47	4.3%	6.74%	11.04%	--	28
$100.00	Dec 4	$6.00	0.45	5.3%	6.32%	11.67%	21	82
$98.00	Dec 4	$6.80	0.48	3.2%	7.16%	10.41%	5	153
$97.00	Dec 4	$7.20	0.50	2.2%	7.59%	9.78%	13	34
$101.00	Dec 4	$5.60	0.43	6.4%	5.90%	12.31%	25	72
$96.00	Dec 4	$7.65	0.52	1.1%	8.06%	9.20%	14	28
$102.00	Dec 4	$5.30	0.41	7.5%	5.58%	13.04%	--	57
$95.00	Dec 4	$8.10	0.54	0.1%	8.53%	8.62%	13	64
$103.00	Dec 4	$4.95	0.39	8.5%	5.21%	13.73%	--	11
$104.00	Dec 4	$4.65	0.38	9.6%	4.90%	14.46%	4	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,731

Total Puts 14,743

Put/Call Ratio 0.51

Net Difference 13,988

Prior's Put/Call Breakdown

Total Calls 77,684

Total Puts 29,239

Put/Call Ratio 0.38

Net Difference 48,445

Prior 7-Day Put/Call Summary

Total Calls 715,827

Total Puts 318,334

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card