HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$95.22 +2.56%

(10/27 09:45) ◀

Tuesday, October 27, 2026 (9:50am)

▶ (10/27 09:55)

◀ 10/27 09:50 ▶

Option Volume

Detail

ℹ

Current (10/27 9:50am) 38,076

Calls: 24,741 (65%)

Puts: 13,335 (35%)

Prior (09/30) 98,728

Calls: 72,266 (73%)

Puts: 26,462 (27%)

Current vs Prior -61.43%

Calls: -65.76% (Calls)

Puts: -49.61% (Puts)

Prior 7-Day Total 1,034,161

Calls: 715,827 (69%)

Puts: 318,334 (31%)

Prior 7-Day Average 147,737

Calls: 102,261 (69%)

Puts: 45,476 (31%)

Current vs Prior 7-Day Avg -74.23%

Calls: -75.81%

Puts: -70.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:50am) $17.41M

Calls: $10.05M (58%)

Puts: $7.36M (42%)

Prior (09/30) $30.64M

Calls: $18.64M (61%)

Puts: $12.00M (39%)

Current vs Prior -43.18%

Calls: -46.09%

Puts: -38.67%

Prior 7-Day Total $434.17M

Calls: $276.23M (64%)

Puts: $157.93M (36%)

Prior 7-Day Average $62.02M

Calls: $39.46M (64%)

Puts: $22.56M (36%)

Current vs Prior 7-Day Avg -71.93%

Calls: -74.53%

Puts: -67.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:50am) 0.54

Prior (09/30) 0.37

Current vs Prior +47.19%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +19.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:50am) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Prior (09/30) 1,704,921

Calls: 1,005,622 (59%)

Puts: 699,299 (41%)

Current vs Prior +7.55%

Prior 7-Day Total 11,868,704

Calls: 7,017,960 (59%)

Puts: 4,850,744 (41%)

Prior 7-Day Average 1,695,529

Calls: 1,002,565 (59%)

Puts: 692,963 (41%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.40% | 11.92%15.08% | 19.20%

Prior 10.23% | 12.45%15.43% | 19.65%

Current vs Prior -8.11% | -4.25%-2.25% | -2.28%

Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%

Current vs 7-Day Avg +26.00% | +13.03%+33.55% | +2.07%

Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%

Current vs 7-Day Eod -8.11% | -4.25%-1.26% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 1.77%

Calls: 2.30% | 1.79%

Puts: 2.17% | 1.74%

Prior 1.56% | 0.86%

Calls: 2.04% | 0.84%

Puts: 1.07% | 0.88%

Current vs Prior +42.95% | +105.81%

Prior 7-Day Avg 5.10% | 5.73%

Calls: 4.08% | 4.72%

Puts: 6.11% | 6.74%

Current vs 7-Day Avg -56.24% | -69.11%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 2.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	2.32	2.33	$2.33	0.4%	865	0.35	7.0K
$90.00	Nov 20	9.85	9.90	$9.88	0.5%	42	0.66	1.6K
$89.00	Nov 13	9.80	9.85	$9.82	0.5%	12	0.69	104
$91.00	Nov 20	9.25	9.30	$9.28	0.5%	74	0.64	520
$102.00	Oct 30	1.75	1.76	$1.76	0.6%	167	0.28	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Nov 20	13.65	13.70	$13.68	0.4%	56	0.69	399
$80.00	Nov 20	1.54	1.55	$1.55	0.6%	218	0.15	7.1K
$107.00	Nov 27	14.75	14.85	$14.80	0.7%	3	0.69	561
$106.00	Nov 27	14.00	14.10	$14.05	0.7%	29	0.67	564
$105.00	Nov 27	13.25	13.35	$13.30	0.8%	18	0.65	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	0.26	0.28	$0.27	7.4%	591	0.06	1.4K
$113.00	Oct 30	0.31	0.32	$0.32	3.1%	85	0.07	1.2K
$112.00	Oct 30	0.36	0.38	$0.37	5.4%	181	0.08	1.1K
$111.00	Oct 30	0.42	0.44	$0.43	4.7%	99	0.09	1.0K
$110.00	Oct 30	0.50	0.52	$0.51	3.9%	613	0.11	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.12	0.14	$0.13	15.4%	67	0.03	284
$79.00	Oct 30	0.20	0.22	$0.21	9.5%	20	0.04	273
$78.00	Oct 30	0.16	0.17	$0.17	5.9%	62	0.04	665
$80.00	Oct 30	0.26	0.28	$0.27	7.4%	342	0.06	6.1K
$81.00	Oct 30	0.33	0.35	$0.34	5.9%	287	0.07	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	18.20	18.75	$18.48	3.0%	1	0.97	29
$78.00	Oct 30	17.25	17.75	$17.50	2.9%	1	0.96	69
$79.00	Oct 30	16.30	16.80	$16.55	3.0%	--	0.95	81
$80.00	Oct 30	15.35	15.85	$15.60	3.2%	--	0.94	177
$81.00	Oct 30	14.40	14.95	$14.68	3.7%	--	0.93	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	18.80	19.25	$19.02	2.4%	6	0.92	541
$113.00	Oct 30	17.75	18.30	$18.02	3.1%	8	0.91	429
$112.00	Oct 30	16.80	17.35	$17.08	3.2%	2	0.91	374
$111.00	Oct 30	15.90	16.40	$16.15	3.1%	3	0.90	400
$110.00	Oct 30	14.95	15.40	$15.18	3.0%	12	0.89	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 24.9K, top 961)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	2.32	2.33	$2.33	0.4%	865	0.35	7.0K
$95.00	Oct 30	4.30	4.40	$4.35	2.3%	683	0.53	2.8K
$100.00	Nov 20	4.95	5.10	$5.03	3.0%	622	0.43	5.4K
$110.00	Oct 30	0.50	0.52	$0.51	3.9%	613	0.11	4.2K
$96.00	Oct 30	3.85	3.90	$3.88	1.3%	599	0.49	899

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.98	1.01	$1.00	3.0%	961	0.17	629
$95.00	Oct 30	4.05	4.10	$4.07	1.2%	800	0.47	2.5K
$95.00	Nov 6	5.20	5.30	$5.25	1.9%	560	0.47	1.7K
$90.00	Nov 20	4.35	4.45	$4.40	2.3%	430	0.34	9.4K
$80.00	Oct 30	0.26	0.28	$0.27	7.4%	342	0.06	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 76.9%, max 83.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 30	Dec 4	117.5%	64.0%	83.5%	306	1.2K
$95.00	Oct 30	Dec 4	116.9%	63.8%	83.3%	693	2.9K
$93.00	Oct 30	Dec 4	117.6%	64.3%	83.1%	294	1.3K
$90.00	Oct 30	Dec 4	117.7%	64.4%	82.7%	201	534
$91.00	Oct 30	Dec 4	117.6%	64.5%	82.4%	173	281

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 30	Dec 4	117.5%	64.0%	83.5%	171	1.9K
$95.00	Oct 30	Dec 4	116.9%	63.8%	83.3%	810	2.6K
$93.00	Oct 30	Dec 4	117.6%	64.3%	83.1%	162	1.3K
$90.00	Oct 30	Dec 4	117.7%	64.4%	82.7%	314	6.7K
$91.00	Oct 30	Dec 4	117.6%	64.5%	82.4%	127	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.12, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Nov 27	$0.32	$0.68	$0.32	44%	2.12	$100.32
$93.00	$94.00	Nov 20	$0.47	$0.53	$0.47	59%	1.13	$93.47
$88.00	$89.00	Dec 4	$0.57	$0.43	$0.57	68%	0.75	$88.57
$104.00	$105.00	Dec 4	$0.27	$0.73	$0.27	38%	2.70	$104.27
$91.00	$92.00	Dec 4	$0.53	$0.47	$0.53	63%	0.89	$91.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Oct 30	$0.65	$0.35	$0.65	65%	0.54	$99.35
$83.00	$82.00	Oct 30	$0.10	$0.90	$0.10	10%	9.00	$82.90
$82.00	$81.00	Nov 6	$0.14	$0.86	$0.14	14%	6.14	$81.86
$91.00	$90.00	Nov 6	$0.35	$0.65	$0.35	35%	1.86	$90.65
$95.00	$94.00	Oct 30	$0.47	$0.53	$0.47	47%	1.13	$94.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Oct 30	$0.26	$0.26	$0.74	72%	0.35	$102.26
$100.00	$101.00	Oct 30	$0.32	$0.32	$0.68	65%	0.47	$100.32
$96.00	$97.00	Nov 20	$0.50	$0.50	$0.50	48%	1.00	$96.50
$108.00	$109.00	Oct 30	$0.11	$0.11	$0.89	86%	0.12	$108.11
$97.00	$98.00	Nov 6	$0.45	$0.45	$0.55	52%	0.82	$97.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.33	$1.33	$3.67	74%	0.36	$83.67
$85.00	$80.00	Nov 27	$1.22	$1.22	$3.78	75%	0.32	$83.78
$85.00	$80.00	Nov 20	$1.15	$1.15	$3.85	76%	0.30	$83.85
$89.00	$85.00	Nov 20	$1.30	$1.30	$2.70	68%	0.48	$87.70
$87.00	$85.00	Nov 27	$0.63	$0.63	$1.37	71%	0.46	$86.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.18, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Oct 30	Nov 6	$1.25	117.5%	84.4%
$93.00	Oct 30	Nov 6	$1.25	117.6%	84.8%
$95.00	Oct 30	Nov 6	$1.25	116.9%	84.3%
$91.00	Oct 30	Nov 6	$1.17	117.6%	85.1%
$92.00	Oct 30	Nov 6	$1.20	117.3%	84.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Oct 30	Nov 6	$1.15	117.5%	84.4%
$93.00	Oct 30	Nov 6	$1.15	117.6%	84.8%
$95.00	Oct 30	Nov 6	$1.18	116.9%	84.3%
$91.00	Oct 30	Nov 6	$1.10	117.6%	85.1%
$92.00	Oct 30	Nov 6	$1.13	117.3%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.84% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$4.35	$4.07	$8.42	$86.58	$103.42	8.84%
$94.00	Oct 30	$4.85	$3.60	$8.45	$85.55	$102.45	8.87%
$96.00	Oct 30	$3.88	$4.60	$8.48	$87.52	$104.48	8.91%
$93.00	Oct 30	$5.40	$3.15	$8.55	$84.45	$101.55	8.98%
$97.00	Oct 30	$3.43	$5.15	$8.58	$88.42	$105.58	9.01%
$92.00	Oct 30	$6.00	$2.72	$8.72	$83.28	$100.72	9.16%
$98.00	Oct 30	$3.03	$5.75	$8.78	$89.22	$106.78	9.22%
$91.00	Oct 30	$6.63	$2.35	$8.98	$82.02	$99.98	9.43%
$99.00	Oct 30	$2.66	$6.40	$9.06	$89.94	$108.06	9.51%
$90.00	Oct 30	$7.30	$2.01	$9.31	$80.69	$99.31	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.91% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$91.00	Oct 30	$2.33	$2.35	$4.68	$86.32	$104.68
$100.00	$92.00	Oct 30	$2.33	$2.72	$5.05	$86.95	$105.05
$99.00	$91.00	Oct 30	$2.66	$2.35	$5.01	$85.99	$104.01
$99.00	$92.00	Oct 30	$2.66	$2.72	$5.38	$86.62	$104.38
$100.00	$93.00	Oct 30	$2.33	$3.15	$5.48	$87.52	$105.48
$99.00	$93.00	Oct 30	$2.66	$3.15	$5.81	$87.19	$104.81
$98.00	$91.00	Oct 30	$3.03	$2.35	$5.38	$85.62	$103.38
$98.00	$92.00	Oct 30	$3.03	$2.72	$5.75	$86.25	$103.75
$98.00	$93.00	Oct 30	$3.03	$3.15	$6.18	$86.82	$104.18
$100.00	$94.00	Oct 30	$2.33	$3.60	$5.93	$88.07	$105.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 2.33, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	104/105	Nov 20	$0.70	$0.30	31%	2.33	$89.30	$104.70
88/89	105/106	Nov 27	$0.68	$0.32	33%	2.13	$88.32	$105.68
89/90	103/104	Nov 13	$0.68	$0.32	32%	2.13	$89.32	$103.68
83/84	102/103	Oct 30	$0.40	$0.60	60%	0.67	$83.60	$102.40
90/91	102/103	Oct 30	$0.60	$0.40	39%	1.50	$90.40	$102.60
88/89	102/103	Oct 30	$0.53	$0.47	46%	1.13	$88.47	$102.53
83/84	100/101	Oct 30	$0.46	$0.54	53%	0.85	$83.54	$100.46
86/87	102/103	Oct 30	$0.47	$0.53	52%	0.89	$86.53	$102.47
89/90	105/106	Nov 13	$0.63	$0.37	36%	1.70	$89.37	$105.63
90/91	100/101	Oct 30	$0.66	$0.34	33%	1.94	$90.34	$100.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$93.00	$94.00	$95.00	Oct 30	$0.05	$0.95	8%	19.00
$93.00	$94.00	$95.00	Nov 6	$0.05	$0.95	6%	19.00
$97.00	$98.00	$99.00	Nov 13	$0.05	$0.95	5%	19.00
$90.00	$91.00	$92.00	Nov 20	$0.05	$0.95	4%	19.00
$101.00	$102.00	$103.00	Nov 20	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.00	$84.00	Nov 13	$0.07	$1.93	7%	27.57
$97.00	$98.00	$99.00	Oct 30	$0.05	$0.95	7%	19.00
$99.00	$100.00	$101.00	Oct 30	$0.05	$0.95	7%	19.00
$93.00	$94.00	$95.00	Nov 6	$0.05	$0.95	6%	19.00
$94.00	$95.00	$96.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.40, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$114.00	1:2	Oct 30	-$0.22	$0.78
$112.00	$113.00	1:2	Oct 30	-$0.27	$0.73
$111.00	$112.00	1:2	Oct 30	-$0.31	$0.69
$110.00	$111.00	1:2	Oct 30	-$0.35	$0.65
$109.00	$110.00	1:2	Oct 30	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.40	$4.60
$85.00	$80.00	1:2	Nov 27	-$0.61	$4.39
$85.00	$80.00	1:2	Dec 4	-$0.89	$4.11
$78.00	$77.00	1:2	Oct 30	-$0.09	$0.91
$79.00	$78.00	1:2	Oct 30	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.88%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$99.00	Dec 4	$6.55	0.47	4.0%	6.88%	10.85%	--	28
$98.00	Dec 4	$6.95	0.49	2.9%	7.30%	10.22%	4	153
$97.00	Dec 4	$7.35	0.51	1.9%	7.72%	9.59%	3	34
$100.00	Dec 4	$6.10	0.45	5.0%	6.41%	11.43%	21	82
$102.00	Dec 4	$5.40	0.42	7.1%	5.67%	12.79%	--	57
$101.00	Dec 4	$5.75	0.43	6.1%	6.04%	12.11%	23	72
$96.00	Dec 4	$7.80	0.53	0.8%	8.19%	9.01%	14	28
$103.00	Dec 4	$5.05	0.40	8.2%	5.30%	13.47%	--	11
$104.00	Dec 4	$4.75	0.38	9.2%	4.99%	14.21%	4	33
$105.00	Dec 4	$4.45	0.36	10.3%	4.67%	14.94%	14	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,741

Total Puts 13,335

Put/Call Ratio 0.54

Net Difference 11,406

Prior's Put/Call Breakdown

Total Calls 72,266

Total Puts 26,462

Put/Call Ratio 0.37

Net Difference 45,804

Prior 7-Day Put/Call Summary

Total Calls 715,827

Total Puts 318,334

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card