HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$95.92 +3.31%

(10/27 09:40) ◀

Tuesday, October 27, 2026 (9:45am)

▶ (10/27 09:50)

◀ 10/27 09:45 ▶

Option Volume

Detail

ℹ

Current (10/27 9:45am) 30,467

Calls: 19,420 (64%)

Puts: 11,047 (36%)

Prior (09/30) 85,207

Calls: 64,230 (75%)

Puts: 20,977 (25%)

Current vs Prior -64.24%

Calls: -69.76% (Calls)

Puts: -47.34% (Puts)

Prior 7-Day Total 1,034,161

Calls: 715,827 (69%)

Puts: 318,334 (31%)

Prior 7-Day Average 147,737

Calls: 102,261 (69%)

Puts: 45,476 (31%)

Current vs Prior 7-Day Avg -79.38%

Calls: -81.01%

Puts: -75.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:45am) $13.83M

Calls: $7.90M (57%)

Puts: $5.93M (43%)

Prior (09/30) $25.85M

Calls: $16.89M (65%)

Puts: $8.97M (35%)

Current vs Prior -46.52%

Calls: -53.21%

Puts: -33.91%

Prior 7-Day Total $434.17M

Calls: $276.23M (64%)

Puts: $157.93M (36%)

Prior 7-Day Average $62.02M

Calls: $39.46M (64%)

Puts: $22.56M (36%)

Current vs Prior 7-Day Avg -77.71%

Calls: -79.98%

Puts: -73.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:45am) 0.57

Prior (09/30) 0.33

Current vs Prior +74.18%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +26.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:45am) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Prior (09/30) 1,704,921

Calls: 1,005,622 (59%)

Puts: 699,299 (41%)

Current vs Prior +7.55%

Prior 7-Day Total 11,868,704

Calls: 7,017,960 (59%)

Puts: 4,850,744 (41%)

Prior 7-Day Average 1,695,529

Calls: 1,002,565 (59%)

Puts: 692,963 (41%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.49% | 11.94%14.99% | 19.19%

Prior 10.23% | 12.45%15.43% | 19.65%

Current vs Prior -7.25% | -4.11%-2.83% | -2.30%

Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%

Current vs 7-Day Avg +27.17% | +13.19%+32.76% | +2.04%

Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%

Current vs 7-Day Eod -7.25% | -4.11%-1.85% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 2.58%

Calls: 2.08% | 3.33%

Puts: 2.33% | 1.83%

Prior 1.56% | 0.86%

Calls: 2.04% | 0.84%

Puts: 1.07% | 0.88%

Current vs Prior +41.67% | +200.00%

Prior 7-Day Avg 5.10% | 5.73%

Calls: 4.08% | 4.72%

Puts: 6.11% | 6.74%

Current vs 7-Day Avg -56.63% | -54.97%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 2.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Nov 6	8.25	8.30	$8.28	0.6%	193	0.67	716
$93.00	Nov 13	7.85	7.90	$7.88	0.6%	5	0.61	582
$93.00	Nov 6	7.05	7.10	$7.07	0.7%	107	0.62	177
$91.00	Nov 27	10.15	10.25	$10.20	1.0%	--	0.65	117
$90.00	Nov 13	9.65	9.75	$9.70	1.0%	24	0.68	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Nov 27	14.25	14.35	$14.30	0.7%	1	0.68	561
$106.00	Nov 27	13.50	13.60	$13.55	0.7%	3	0.66	564
$105.00	Nov 27	12.80	12.90	$12.85	0.8%	18	0.64	185
$105.00	Nov 20	12.45	12.55	$12.50	0.8%	80	0.65	8.0K
$104.00	Nov 27	12.10	12.20	$12.15	0.8%	1	0.62	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	0.31	0.33	$0.32	6.3%	365	0.07	1.4K
$115.00	Oct 30	0.27	0.28	$0.28	3.6%	392	0.06	6.1K
$112.00	Oct 30	0.43	0.45	$0.44	4.5%	160	0.09	1.1K
$113.00	Oct 30	0.37	0.38	$0.38	2.6%	33	0.08	1.2K
$111.00	Oct 30	0.51	0.53	$0.52	3.8%	81	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.12	0.13	$0.13	7.7%	65	0.03	284
$78.00	Oct 30	0.15	0.16	$0.16	6.3%	5	0.03	665
$79.00	Oct 30	0.19	0.21	$0.20	10.0%	19	0.04	273
$80.00	Oct 30	0.24	0.26	$0.25	8.0%	287	0.05	6.1K
$81.00	Oct 30	0.31	0.33	$0.32	6.3%	272	0.06	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	18.95	19.45	$19.20	2.6%	1	0.97	29
$78.00	Oct 30	17.75	18.40	$18.08	3.6%	1	0.97	69
$79.00	Oct 30	16.80	17.50	$17.15	4.1%	--	0.96	81
$80.00	Oct 30	15.85	16.55	$16.20	4.3%	--	0.95	177
$81.00	Oct 30	15.15	15.65	$15.40	3.2%	--	0.94	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	18.95	19.50	$19.23	2.9%	3	0.92	759
$114.00	Oct 30	18.00	18.55	$18.27	3.0%	6	0.91	541
$113.00	Oct 30	17.15	17.60	$17.38	2.6%	8	0.90	429
$112.00	Oct 30	16.15	16.85	$16.50	4.2%	2	0.89	374
$111.00	Oct 30	15.25	15.75	$15.50	3.2%	3	0.89	400

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 22.2K, top 939)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	0.74	0.77	$0.76	3.9%	845	0.12	1.7K
$100.00	Oct 30	2.60	2.63	$2.62	1.1%	728	0.38	7.0K
$95.00	Oct 30	4.75	4.85	$4.80	2.1%	634	0.56	2.8K
$100.00	Nov 20	5.25	5.45	$5.35	3.7%	574	0.45	5.4K
$96.00	Oct 30	4.20	4.30	$4.25	2.4%	530	0.52	899

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.91	0.94	$0.93	3.2%	939	0.15	629
$95.00	Oct 30	3.75	3.85	$3.80	2.6%	748	0.44	2.5K
$95.00	Nov 6	4.90	5.00	$4.95	2.0%	557	0.44	1.7K
$90.00	Nov 20	4.10	4.20	$4.15	2.4%	407	0.33	9.4K
$80.00	Oct 30	0.24	0.26	$0.25	8.0%	287	0.05	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.5%, max 86.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 30	Dec 4	118.9%	63.9%	86.1%	285	1.3K
$92.00	Oct 30	Dec 4	119.1%	64.0%	86.0%	51	616
$90.00	Oct 30	Dec 4	119.4%	64.3%	85.8%	195	534
$89.00	Oct 30	Dec 4	119.8%	64.6%	85.5%	54	204
$88.00	Oct 30	Dec 4	119.9%	64.7%	85.4%	54	187

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 30	Dec 4	118.9%	63.9%	86.1%	151	1.3K
$92.00	Oct 30	Dec 4	119.1%	64.0%	86.0%	111	3.0K
$90.00	Oct 30	Dec 4	119.4%	64.3%	85.8%	278	6.7K
$89.00	Oct 30	Dec 4	119.8%	64.6%	85.5%	175	851
$88.00	Oct 30	Dec 4	119.9%	64.7%	85.4%	112	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.08, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Nov 27	$0.48	$0.52	$0.48	60%	1.08	$93.48
$97.00	$98.00	Nov 27	$0.40	$0.60	$0.40	52%	1.50	$97.40
$90.00	$91.00	Dec 4	$0.55	$0.45	$0.55	66%	0.82	$90.55
$95.00	$96.00	Nov 27	$0.45	$0.55	$0.45	56%	1.22	$95.45
$93.00	$94.00	Nov 13	$0.50	$0.50	$0.50	61%	1.00	$93.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Nov 6	$0.66	$0.34	$0.66	71%	0.52	$104.34
$98.00	$97.00	Oct 30	$0.55	$0.45	$0.55	55%	0.82	$97.45
$94.00	$93.00	Nov 13	$0.42	$0.58	$0.42	42%	1.38	$93.58
$81.00	$80.00	Nov 6	$0.12	$0.88	$0.12	11%	7.33	$80.88
$101.00	$100.00	Nov 6	$0.62	$0.38	$0.62	61%	0.61	$100.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.34, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Nov 27	$0.48	$0.48	$0.52	50%	0.92	$98.48
$99.00	$100.00	Oct 30	$0.38	$0.38	$0.62	59%	0.61	$99.38
$109.00	$110.00	Oct 30	$0.11	$0.11	$0.89	86%	0.12	$109.11
$99.00	$100.00	Nov 13	$0.43	$0.43	$0.57	54%	0.75	$99.43
$107.00	$108.00	Oct 30	$0.14	$0.14	$0.86	82%	0.16	$107.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.28	$1.28	$3.72	75%	0.34	$83.72
$85.00	$80.00	Nov 27	$1.16	$1.16	$3.84	76%	0.30	$83.84
$85.00	$80.00	Nov 20	$1.10	$1.10	$3.90	77%	0.28	$83.90
$89.00	$85.00	Nov 20	$1.25	$1.25	$2.75	69%	0.45	$87.75
$93.00	$92.00	Dec 4	$0.48	$0.48	$0.52	60%	0.92	$92.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.15, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Oct 30	Nov 6	$1.17	118.9%	85.1%
$92.00	Oct 30	Nov 6	$1.12	119.1%	85.5%
$94.00	Oct 30	Nov 6	$1.17	118.1%	85.0%
$96.00	Oct 30	Nov 6	$1.25	117.5%	84.7%
$95.00	Oct 30	Nov 6	$1.20	117.6%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Oct 30	Nov 6	$1.13	118.9%	85.1%
$92.00	Oct 30	Nov 6	$1.11	119.1%	85.5%
$94.00	Oct 30	Nov 6	$1.12	118.1%	85.0%
$96.00	Oct 30	Nov 6	$1.15	117.5%	84.7%
$95.00	Oct 30	Nov 6	$1.15	117.6%	84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 8.91% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Oct 30	$4.25	$4.30	$8.55	$87.45	$104.55	8.91%
$95.00	Oct 30	$4.80	$3.80	$8.60	$86.40	$103.60	8.97%
$97.00	Oct 30	$3.80	$4.85	$8.65	$88.35	$105.65	9.02%
$94.00	Oct 30	$5.33	$3.35	$8.68	$85.32	$102.68	9.05%
$98.00	Oct 30	$3.40	$5.40	$8.80	$89.20	$106.80	9.17%
$93.00	Oct 30	$5.90	$2.92	$8.82	$84.18	$101.82	9.20%
$99.00	Oct 30	$3.00	$6.00	$9.00	$90.00	$108.00	9.38%
$92.00	Oct 30	$6.53	$2.54	$9.07	$82.93	$101.07	9.46%
$100.00	Oct 30	$2.62	$6.65	$9.27	$90.73	$109.27	9.66%
$91.00	Oct 30	$7.18	$2.18	$9.36	$81.64	$100.36	9.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.05% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$92.00	Oct 30	$2.30	$2.54	$4.84	$87.16	$105.84
$101.00	$93.00	Oct 30	$2.30	$2.92	$5.22	$87.78	$106.22
$100.00	$92.00	Oct 30	$2.62	$2.54	$5.16	$86.84	$105.16
$100.00	$93.00	Oct 30	$2.62	$2.92	$5.54	$87.46	$105.54
$101.00	$94.00	Oct 30	$2.30	$3.35	$5.65	$88.35	$106.65
$99.00	$92.00	Oct 30	$3.00	$2.54	$5.54	$86.46	$104.54
$100.00	$94.00	Oct 30	$2.62	$3.35	$5.97	$88.03	$105.97
$99.00	$93.00	Oct 30	$3.00	$2.92	$5.92	$87.08	$104.92
$99.00	$94.00	Oct 30	$3.00	$3.35	$6.35	$87.65	$105.35
$98.00	$92.00	Oct 30	$3.40	$2.54	$5.94	$86.06	$103.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	104/105	Nov 13	$0.70	$0.30	32%	2.33	$90.30	$104.70
85/86	104/105	Nov 13	$0.57	$0.43	43%	1.33	$85.43	$104.57
89/90	104/105	Nov 13	$0.65	$0.35	34%	1.86	$89.35	$104.65
87/88	104/105	Nov 13	$0.60	$0.40	39%	1.50	$87.40	$104.60
91/92	104/105	Oct 30	$0.57	$0.43	42%	1.33	$91.43	$104.57
90/91	105/106	Nov 20	$0.68	$0.32	30%	2.12	$90.32	$105.68
91/92	105/106	Oct 30	$0.54	$0.46	44%	1.17	$91.46	$105.54
89/90	104/105	Oct 30	$0.50	$0.50	48%	1.00	$89.50	$104.50
89/90	105/106	Oct 30	$0.47	$0.53	51%	0.89	$89.53	$105.47
85/86	103/104	Nov 6	$0.52	$0.48	46%	1.08	$85.48	$103.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$96.00	$97.00	$98.00	Oct 30	$0.05	$0.95	7%	19.00
$89.00	$90.00	$91.00	Oct 30	$0.05	$0.95	6%	19.00
$95.00	$96.00	$97.00	Nov 6	$0.05	$0.95	6%	19.00
$92.00	$93.00	$94.00	Oct 30	$0.06	$0.94	7%	15.67
$99.00	$100.00	$101.00	Oct 30	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Oct 30	$0.05	$0.95	7%	19.00
$80.00	$82.00	$84.00	Nov 13	$0.08	$1.92	6%	24.00
$92.00	$93.00	$94.00	Oct 30	$0.05	$0.95	7%	19.00
$98.00	$99.00	$100.00	Oct 30	$0.05	$0.95	7%	19.00
$97.00	$98.00	$99.00	Nov 6	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.35, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$115.00	1:2	Oct 30	-$0.24	$0.76
$113.00	$114.00	1:2	Oct 30	-$0.26	$0.74
$112.00	$113.00	1:2	Oct 30	-$0.32	$0.68
$111.00	$112.00	1:2	Oct 30	-$0.36	$0.64
$110.00	$111.00	1:2	Oct 30	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.35	$4.65
$85.00	$80.00	1:2	Nov 27	-$0.56	$4.44
$85.00	$80.00	1:2	Dec 4	-$0.82	$4.18
$78.00	$77.00	1:2	Oct 30	-$0.10	$0.90
$79.00	$78.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.72%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 4	$6.45	0.47	4.2%	6.72%	10.98%	20	82
$99.00	Dec 4	$6.85	0.49	3.2%	7.14%	10.35%	--	28
$101.00	Dec 4	$6.05	0.45	5.3%	6.31%	11.60%	22	72
$98.00	Dec 4	$7.25	0.51	2.2%	7.56%	9.73%	4	153
$102.00	Dec 4	$5.70	0.43	6.3%	5.94%	12.28%	--	57
$97.00	Dec 4	$7.70	0.52	1.1%	8.03%	9.15%	3	34
$103.00	Dec 4	$5.35	0.41	7.4%	5.58%	12.96%	--	11
$96.00	Dec 4	$8.20	0.54	0.1%	8.55%	8.63%	2	28
$104.00	Dec 4	$5.00	0.40	8.4%	5.21%	13.64%	4	33
$105.00	Dec 4	$4.70	0.38	9.5%	4.90%	14.37%	--	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,420

Total Puts 11,047

Put/Call Ratio 0.57

Net Difference 8,373

Prior's Put/Call Breakdown

Total Calls 64,230

Total Puts 20,977

Put/Call Ratio 0.33

Net Difference 43,253

Prior 7-Day Put/Call Summary

Total Calls 715,827

Total Puts 318,334

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card