HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$96.43 +3.87%

(10/27 09:35) ◀

Tuesday, October 27, 2026 (9:40am)

▶ (10/27 09:45)

◀ 10/27 09:40 ▶

Option Volume

Detail

ℹ

Current (10/27 9:40am) 21,639

Calls: 13,786 (64%)

Puts: 7,853 (36%)

Prior (09/30) 70,484

Calls: 52,603 (75%)

Puts: 17,881 (25%)

Current vs Prior -69.30%

Calls: -73.79% (Calls)

Puts: -56.08% (Puts)

Prior 7-Day Total 1,034,161

Calls: 715,827 (69%)

Puts: 318,334 (31%)

Prior 7-Day Average 147,737

Calls: 102,261 (69%)

Puts: 45,476 (31%)

Current vs Prior 7-Day Avg -85.35%

Calls: -86.52%

Puts: -82.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:40am) $9.97M

Calls: $5.66M (57%)

Puts: $4.30M (43%)

Prior (09/30) $21.14M

Calls: $13.86M (66%)

Puts: $7.28M (34%)

Current vs Prior -52.86%

Calls: -59.15%

Puts: -40.89%

Prior 7-Day Total $434.17M

Calls: $276.23M (64%)

Puts: $157.93M (36%)

Prior 7-Day Average $62.02M

Calls: $39.46M (64%)

Puts: $22.56M (36%)

Current vs Prior 7-Day Avg -83.93%

Calls: -85.65%

Puts: -80.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:40am) 0.57

Prior (09/30) 0.34

Current vs Prior +67.58%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +26.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:40am) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Prior (09/30) 1,704,921

Calls: 1,005,622 (59%)

Puts: 699,299 (41%)

Current vs Prior +7.55%

Prior 7-Day Total 11,868,704

Calls: 7,017,960 (59%)

Puts: 4,850,744 (41%)

Prior 7-Day Average 1,695,529

Calls: 1,002,565 (59%)

Puts: 692,963 (41%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.52% | 11.96%15.04% | 19.06%

Prior 10.23% | 12.45%15.43% | 19.65%

Current vs Prior -6.92% | -3.95%-2.53% | -2.97%

Prior 7-Day Avg 7.46% | 10.55%11.29% | 18.81%

Current vs 7-Day Avg +27.63% | +13.39%+33.17% | +1.35%

Prior 7-Day Eod 10.23% | 12.45%15.27% | 19.52%

Current vs 7-Day Eod -6.92% | -3.95%-1.54% | -2.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.72% | 2.17%

Calls: 2.20% | 1.74%

Puts: 3.24% | 2.60%

Prior 1.56% | 0.86%

Calls: 2.04% | 0.84%

Puts: 1.07% | 0.88%

Current vs Prior +74.36% | +152.33%

Prior 7-Day Avg 5.10% | 5.73%

Calls: 4.08% | 4.72%

Puts: 6.11% | 6.74%

Current vs 7-Day Avg -46.62% | -62.13%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	10.60	10.70	$10.65	0.9%	31	0.68	1.6K
$91.00	Nov 13	9.30	9.40	$9.35	1.1%	35	0.67	91
$93.00	Nov 27	9.30	9.40	$9.35	1.1%	37	0.61	153
$91.00	Nov 6	8.55	8.65	$8.60	1.2%	171	0.68	716
$115.00	Nov 6	0.78	0.79	$0.79	1.3%	513	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Nov 20	13.60	13.70	$13.65	0.7%	2	0.68	283
$106.00	Nov 20	12.85	12.95	$12.90	0.8%	43	0.67	399
$105.00	Nov 20	12.15	12.25	$12.20	0.8%	30	0.65	8.0K
$105.00	Nov 13	11.55	11.65	$11.60	0.9%	2	0.67	574
$104.00	Nov 13	10.85	10.95	$10.90	0.9%	18	0.65	329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.30	0.32	$0.31	6.5%	316	0.07	6.1K
$113.00	Oct 30	0.40	0.44	$0.42	9.5%	28	0.09	1.2K
$114.00	Oct 30	0.36	0.37	$0.37	2.7%	361	0.08	1.4K
$111.00	Oct 30	0.54	0.59	$0.56	8.9%	41	0.12	1.0K
$112.00	Oct 30	0.48	0.51	$0.50	6.0%	152	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	0.15	0.16	$0.16	6.3%	4	0.03	665
$80.00	Oct 30	0.23	0.26	$0.25	12.0%	175	0.05	6.1K
$81.00	Oct 30	0.30	0.32	$0.31	6.5%	7	0.06	599
$82.00	Oct 30	0.38	0.40	$0.39	5.1%	160	0.07	1.2K
$83.00	Oct 30	0.47	0.49	$0.48	4.2%	33	0.09	778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	18.20	19.00	$18.60	4.3%	1	0.97	69
$79.00	Oct 30	17.25	18.05	$17.65	4.5%	--	0.96	81
$80.00	Oct 30	16.30	17.10	$16.70	4.8%	--	0.95	177
$81.00	Oct 30	15.40	16.15	$15.77	4.8%	--	0.94	38
$78.00	Nov 6	18.60	19.40	$19.00	4.2%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	18.45	19.30	$18.88	4.5%	3	0.92	759
$114.00	Oct 30	17.70	18.35	$18.02	3.6%	6	0.91	541
$113.00	Oct 30	16.90	17.40	$17.15	2.9%	8	0.90	429
$112.00	Oct 30	15.65	16.45	$16.05	5.0%	2	0.89	374
$111.00	Oct 30	14.80	15.55	$15.18	4.9%	3	0.88	400

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 16.2K, top 905)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 30	4.95	5.10	$5.03	3.0%	515	0.57	2.8K
$115.00	Nov 6	0.78	0.79	$0.79	1.3%	513	0.12	1.7K
$100.00	Oct 30	2.80	2.84	$2.82	1.4%	505	0.39	7.0K
$100.00	Nov 20	5.45	5.60	$5.53	2.7%	484	0.46	5.4K
$110.00	Oct 30	0.65	0.68	$0.67	4.5%	416	0.13	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.87	0.90	$0.89	3.4%	905	0.15	629
$95.00	Oct 30	3.60	3.70	$3.65	2.7%	655	0.43	2.5K
$95.00	Nov 6	4.70	4.85	$4.78	3.1%	544	0.43	1.7K
$90.00	Nov 20	3.95	4.05	$4.00	2.5%	392	0.32	9.4K
$90.00	Oct 30	1.76	1.81	$1.79	2.8%	203	0.26	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 82.7%, max 88.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Oct 30	Dec 4	120.7%	64.1%	88.2%	31	204
$95.00	Oct 30	Dec 4	119.3%	63.4%	88.1%	524	2.9K
$88.00	Oct 30	Dec 4	120.5%	64.2%	87.8%	38	187
$90.00	Oct 30	Dec 4	120.4%	64.1%	87.8%	176	534
$92.00	Oct 30	Dec 4	119.7%	63.8%	87.6%	42	616

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Oct 30	Dec 4	120.7%	64.1%	88.2%	99	851
$95.00	Oct 30	Dec 4	119.3%	63.4%	88.1%	658	2.6K
$88.00	Oct 30	Dec 4	120.5%	64.2%	87.8%	95	1.5K
$90.00	Oct 30	Dec 4	120.4%	64.1%	87.8%	205	6.7K
$92.00	Oct 30	Dec 4	119.7%	63.8%	87.6%	99	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.50, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Nov 27	$0.40	$0.60	$0.40	63%	1.50	$92.40
$93.00	$94.00	Nov 6	$0.43	$0.57	$0.43	63%	1.33	$93.43
$96.00	$97.00	Nov 27	$0.37	$0.63	$0.37	55%	1.70	$96.37
$101.00	$102.00	Nov 27	$0.27	$0.73	$0.27	45%	2.70	$101.27
$97.00	$98.00	Dec 4	$0.37	$0.63	$0.37	53%	1.70	$97.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Nov 27	$0.37	$0.63	$0.37	49%	1.70	$97.63
$103.00	$102.00	Nov 6	$0.55	$0.45	$0.55	65%	0.82	$102.45
$105.00	$104.00	Nov 6	$0.60	$0.40	$0.60	70%	0.67	$104.40
$108.00	$107.00	Nov 27	$0.62	$0.38	$0.62	68%	0.61	$107.38
$100.00	$99.00	Oct 30	$0.58	$0.42	$0.58	61%	0.72	$99.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Nov 6	$0.36	$0.36	$0.64	68%	0.56	$104.36
$99.00	$100.00	Nov 6	$0.47	$0.47	$0.53	54%	0.89	$99.47
$97.00	$98.00	Nov 27	$0.53	$0.53	$0.47	47%	1.13	$97.53
$110.00	$111.00	Nov 27	$0.28	$0.28	$0.72	72%	0.39	$110.28
$110.00	$111.00	Nov 6	$0.19	$0.19	$0.81	80%	0.23	$110.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.23	$1.23	$3.77	76%	0.33	$83.77
$85.00	$80.00	Nov 27	$1.12	$1.12	$3.88	77%	0.29	$83.88
$85.00	$80.00	Nov 20	$1.04	$1.04	$3.96	78%	0.26	$83.96
$85.00	$80.00	Nov 13	$0.93	$0.93	$4.07	80%	0.23	$84.07
$89.00	$85.00	Nov 20	$1.21	$1.21	$2.79	70%	0.43	$87.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.13, cheapest $1.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 30	Nov 6	$1.20	118.9%	84.5%
$95.00	Oct 30	Nov 6	$1.22	119.3%	84.9%
$92.00	Oct 30	Nov 6	$0.95	119.7%	85.4%
$94.00	Oct 30	Nov 6	$1.17	119.4%	85.3%
$93.00	Oct 30	Nov 6	$1.00	119.1%	85.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 30	Nov 6	$1.12	118.9%	84.5%
$95.00	Oct 30	Nov 6	$1.13	119.3%	84.9%
$92.00	Oct 30	Nov 6	$1.08	119.7%	85.4%
$94.00	Oct 30	Nov 6	$1.13	119.4%	85.3%
$93.00	Oct 30	Nov 6	$1.10	119.1%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 8.98% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Oct 30	$4.03	$4.63	$8.66	$88.34	$105.66	8.98%
$95.00	Oct 30	$5.03	$3.65	$8.68	$86.32	$103.68	9.00%
$96.00	Oct 30	$4.55	$4.13	$8.68	$87.32	$104.68	9.00%
$98.00	Oct 30	$3.58	$5.18	$8.76	$89.24	$106.76	9.08%
$94.00	Oct 30	$5.63	$3.20	$8.83	$85.17	$102.83	9.16%
$99.00	Oct 30	$3.20	$5.80	$9.00	$90.00	$108.00	9.33%
$93.00	Oct 30	$6.23	$2.78	$9.01	$83.99	$102.01	9.34%
$100.00	Oct 30	$2.82	$6.38	$9.20	$90.80	$109.20	9.54%
$92.00	Oct 30	$6.88	$2.40	$9.28	$82.72	$101.28	9.62%
$91.00	Oct 30	$7.48	$2.05	$9.53	$81.47	$100.53	9.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.74% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$92.00	Oct 30	$2.17	$2.40	$4.57	$87.43	$106.57
$101.00	$92.00	Oct 30	$2.47	$2.40	$4.87	$87.13	$105.87
$102.00	$93.00	Oct 30	$2.17	$2.78	$4.95	$88.05	$106.95
$101.00	$93.00	Oct 30	$2.47	$2.78	$5.25	$87.75	$106.25
$100.00	$92.00	Oct 30	$2.82	$2.40	$5.22	$86.78	$105.22
$102.00	$94.00	Oct 30	$2.17	$3.20	$5.37	$88.63	$107.37
$100.00	$93.00	Oct 30	$2.82	$2.78	$5.60	$87.40	$105.60
$101.00	$94.00	Oct 30	$2.47	$3.20	$5.67	$88.33	$106.67
$100.00	$94.00	Oct 30	$2.82	$3.20	$6.02	$87.98	$106.02
$99.00	$92.00	Oct 30	$3.20	$2.40	$5.60	$86.40	$104.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.13, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	104/105	Nov 6	$0.68	$0.32	38%	2.13	$89.32	$104.68
88/89	104/105	Nov 6	$0.65	$0.35	41%	1.86	$88.35	$104.65
84/85	104/105	Nov 6	$0.56	$0.44	50%	1.27	$84.44	$104.56
86/87	104/105	Nov 6	$0.60	$0.40	46%	1.50	$86.40	$104.60
85/86	104/105	Nov 6	$0.57	$0.43	48%	1.33	$85.43	$104.57
80/81	104/105	Nov 6	$0.48	$0.52	57%	0.92	$80.52	$104.48
83/84	104/105	Nov 6	$0.53	$0.47	52%	1.13	$83.47	$104.53
82/83	104/105	Nov 6	$0.51	$0.49	54%	1.04	$82.49	$104.51
81/82	104/105	Nov 6	$0.49	$0.51	55%	0.96	$81.51	$104.49
87/88	104/105	Nov 6	$0.61	$0.39	43%	1.56	$87.39	$104.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Nov 6	$0.05	$0.95	6%	19.00
$91.00	$92.00	$93.00	Nov 13	$0.05	$0.95	5%	19.00
$99.00	$100.00	$101.00	Nov 13	$0.05	$0.95	5%	19.00
$98.00	$99.00	$100.00	Nov 27	$0.05	$0.95	4%	19.00
$107.00	$108.00	$109.00	Oct 30	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.00	$93.00	$94.00	Nov 6	$0.05	$0.95	6%	19.00
$94.00	$95.00	$96.00	Nov 13	$0.05	$0.95	5%	19.00
$102.00	$103.00	$104.00	Nov 13	$0.05	$0.95	5%	19.00
$94.00	$95.00	$96.00	Nov 20	$0.05	$0.95	5%	19.00
$95.00	$96.00	$97.00	Nov 20	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$115.00	1:2	Oct 30	-$0.25	$0.75
$113.00	$114.00	1:2	Oct 30	-$0.32	$0.68
$112.00	$113.00	1:2	Oct 30	-$0.34	$0.66
$110.00	$111.00	1:2	Oct 30	-$0.45	$0.55
$111.00	$112.00	1:2	Oct 30	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 13	-$0.11	$4.89
$85.00	$80.00	1:2	Nov 20	-$0.36	$4.64
$85.00	$80.00	1:2	Nov 27	-$0.53	$4.47
$85.00	$80.00	1:2	Dec 4	-$0.76	$4.24
$79.00	$78.00	1:2	Oct 30	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.48%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$101.00	Dec 4	$6.25	0.46	4.7%	6.48%	11.22%	22	72
$100.00	Dec 4	$6.65	0.47	3.7%	6.90%	10.60%	15	82
$99.00	Dec 4	$7.05	0.49	2.7%	7.31%	9.98%	--	28
$98.00	Dec 4	$7.50	0.51	1.6%	7.78%	9.41%	4	153
$102.00	Dec 4	$5.85	0.44	5.8%	6.07%	11.84%	--	57
$103.00	Dec 4	$5.50	0.42	6.8%	5.70%	12.52%	--	11
$105.00	Dec 4	$4.85	0.39	8.9%	5.03%	13.92%	--	76
$104.00	Dec 4	$5.15	0.40	7.8%	5.34%	13.19%	--	33
$97.00	Dec 4	$7.80	0.53	0.6%	8.09%	8.68%	1	34
$106.00	Dec 4	$4.55	0.37	9.9%	4.72%	14.64%	1	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,786

Total Puts 7,853

Put/Call Ratio 0.57

Net Difference 5,933

Prior's Put/Call Breakdown

Total Calls 52,603

Total Puts 17,881

Put/Call Ratio 0.34

Net Difference 34,722

Prior 7-Day Put/Call Summary

Total Calls 715,827

Total Puts 318,334

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card