HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$95.30 +2.65%

(10/26 18:01) ◀

Tuesday, October 27, 2026 (9:35am)

▶ (10/27 09:40)

◀ 10/27 09:35 ▶

Option Volume

Detail

ℹ

Current (10/27 9:35am) 12,607

Calls: 8,222 (65%)

Puts: 4,385 (35%)

Prior (09/30) 40,101

Calls: 30,043 (75%)

Puts: 10,058 (25%)

Current vs Prior -68.56%

Calls: -72.63% (Calls)

Puts: -56.40% (Puts)

Prior 7-Day Total 880,204

Calls: 621,625 (71%)

Puts: 258,579 (29%)

Prior 7-Day Average 125,743

Calls: 88,803 (71%)

Puts: 36,939 (29%)

Current vs Prior 7-Day Avg -89.97%

Calls: -90.74%

Puts: -88.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:35am) $5.59M

Calls: $3.10M (55%)

Puts: $2.49M (45%)

Prior (09/30) $12.82M

Calls: $7.39M (58%)

Puts: $5.43M (42%)

Current vs Prior -56.40%

Calls: -58.07%

Puts: -54.14%

Prior 7-Day Total $330.63M

Calls: $225.22M (68%)

Puts: $105.40M (32%)

Prior 7-Day Average $47.23M

Calls: $32.17M (68%)

Puts: $15.06M (32%)

Current vs Prior 7-Day Avg -88.17%

Calls: -90.37%

Puts: -83.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:35am) 0.53

Prior (09/30) 0.33

Current vs Prior +59.30%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +21.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:35am) 1,833,642

Calls: 1,036,518 (57%)

Puts: 797,124 (43%)

Prior (09/30) 1,704,921

Calls: 1,005,622 (59%)

Puts: 699,299 (41%)

Current vs Prior +7.55%

Prior 7-Day Total 11,976,195

Calls: 7,147,438 (60%)

Puts: 4,828,757 (40%)

Prior 7-Day Average 1,710,885

Calls: 1,021,062 (60%)

Puts: 689,822 (40%)

Current vs Prior 7-Day Avg +7.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.58% | 11.94%14.96% | 19.10%

Prior 5.03% | 8.18%10.45% | 21.23%

Current vs Prior +90.29% | +45.92%+43.24% | -10.07%

Prior 7-Day Avg 6.45% | 10.03%9.54% | 19.19%

Current vs 7-Day Avg +48.58% | +19.06%+56.89% | -0.50%

Prior 7-Day Eod 5.03% | 8.18%15.27% | 19.52%

Current vs 7-Day Eod +90.29% | +45.92%-2.03% | -2.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 2.20%

Calls: 2.25% | 2.66%

Puts: 3.21% | 1.74%

Prior 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs Prior -19.23% | -17.60%

Prior 7-Day Avg 6.11% | 6.72%

Calls: 5.11% | 5.45%

Puts: 7.11% | 8.00%

Current vs 7-Day Avg -55.30% | -67.28%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Nov 13	8.00	8.05	$8.03	0.6%	24	0.61	127
$89.00	Nov 20	10.45	10.55	$10.50	1.0%	18	0.68	149
$91.00	Nov 20	9.25	9.35	$9.30	1.1%	17	0.63	520
$90.00	Nov 13	9.15	9.25	$9.20	1.1%	4	0.66	146
$90.00	Nov 6	8.45	8.55	$8.50	1.2%	30	0.68	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	12.80	12.90	$12.85	0.8%	9	0.67	8.0K
$102.00	Nov 20	10.70	10.80	$10.75	0.9%	1	0.61	597
$101.00	Nov 20	10.05	10.15	$10.10	1.0%	5	0.59	1.8K
$107.00	Nov 27	14.65	14.80	$14.73	1.0%	--	0.69	561
$100.00	Nov 20	9.40	9.50	$9.45	1.1%	2	0.57	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	0.27	0.31	$0.29	13.8%	14	0.06	1.4K
$113.00	Oct 30	0.32	0.34	$0.33	6.1%	11	0.07	1.2K
$112.00	Oct 30	0.37	0.39	$0.38	5.3%	133	0.08	1.1K
$110.00	Oct 30	0.51	0.55	$0.53	7.5%	114	0.11	4.2K
$111.00	Oct 30	0.44	0.48	$0.46	8.7%	30	0.09	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.15	0.17	$0.16	12.5%	50	0.04	284
$78.00	Oct 30	0.20	0.21	$0.21	4.8%	3	0.04	665
$80.00	Oct 30	0.31	0.32	$0.32	3.1%	42	0.06	6.1K
$79.00	Oct 30	0.25	0.26	$0.26	3.8%	5	0.05	273
$81.00	Oct 30	0.39	0.40	$0.40	2.5%	4	0.08	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	18.10	18.75	$18.43	3.5%	1	0.96	29
$78.00	Oct 30	17.15	17.80	$17.48	3.7%	--	0.96	69
$79.00	Oct 30	16.20	16.85	$16.52	3.9%	--	0.95	81
$80.00	Oct 30	15.25	15.95	$15.60	4.5%	--	0.94	177
$77.00	Nov 6	18.50	19.10	$18.80	3.2%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	18.65	19.40	$19.02	3.9%	6	0.92	541
$113.00	Oct 30	17.70	18.45	$18.08	4.1%	8	0.91	429
$112.00	Oct 30	16.95	17.50	$17.23	3.2%	2	0.90	374
$111.00	Oct 30	15.75	16.55	$16.15	5.0%	3	0.89	400
$110.00	Oct 30	14.80	15.65	$15.23	5.6%	10	0.88	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 8.6K, top 903)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.90	5.05	$4.97	3.0%	435	0.43	5.4K
$100.00	Oct 30	2.38	2.46	$2.42	3.3%	327	0.35	7.0K
$95.00	Oct 30	4.40	4.50	$4.45	2.2%	256	0.53	2.8K
$96.00	Oct 30	3.90	4.00	$3.95	2.5%	253	0.49	899
$105.00	Oct 30	1.14	1.21	$1.17	6.0%	227	0.20	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	1.05	1.10	$1.08	4.6%	903	0.17	629
$90.00	Nov 20	4.30	4.40	$4.35	2.3%	353	0.34	9.4K
$82.00	Oct 30	0.48	0.50	$0.49	4.1%	156	0.09	1.2K
$92.00	Oct 30	2.77	2.89	$2.83	4.2%	96	0.36	2.9K
$88.00	Oct 30	1.52	1.54	$1.53	1.3%	82	0.23	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 82.2%, max 89.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 4	119.6%	63.2%	89.2%	257	2.9K
$90.00	Oct 30	Dec 4	121.1%	64.0%	89.1%	115	534
$91.00	Oct 30	Dec 4	120.8%	63.9%	89.1%	78	281
$92.00	Oct 30	Dec 4	120.4%	63.7%	88.9%	34	616
$88.00	Oct 30	Dec 4	121.7%	64.5%	88.8%	12	187

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Dec 4	119.6%	63.2%	89.2%	77	2.6K
$90.00	Oct 30	Dec 4	121.1%	64.0%	89.1%	79	6.7K
$91.00	Oct 30	Dec 4	120.8%	63.9%	89.1%	42	1.8K
$92.00	Oct 30	Dec 4	120.4%	63.7%	88.9%	96	3.0K
$88.00	Oct 30	Dec 4	121.7%	64.5%	88.8%	82	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.56, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 30	$0.64	$0.36	$0.64	87%	0.56	$84.64
$89.00	$90.00	Nov 6	$0.53	$0.47	$0.53	70%	0.89	$89.53
$85.00	$86.00	Nov 6	$0.65	$0.35	$0.65	80%	0.54	$85.65
$88.00	$89.00	Oct 30	$0.64	$0.36	$0.64	77%	0.56	$88.64
$94.00	$95.00	Dec 4	$0.45	$0.55	$0.45	57%	1.22	$94.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Nov 13	$0.65	$0.35	$0.65	68%	0.54	$103.35
$99.00	$98.00	Oct 30	$0.60	$0.40	$0.60	62%	0.67	$98.40
$88.00	$87.00	Nov 13	$0.27	$0.73	$0.27	29%	2.70	$87.73
$95.00	$94.00	Oct 30	$0.45	$0.55	$0.45	47%	1.22	$94.55
$84.00	$83.00	Nov 6	$0.17	$0.83	$0.17	18%	4.88	$83.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 30	$0.30	$0.30	$0.70	68%	0.43	$101.30
$96.00	$97.00	Nov 13	$0.50	$0.50	$0.50	49%	1.00	$96.50
$108.00	$109.00	Oct 30	$0.12	$0.12	$0.88	86%	0.14	$108.12
$101.00	$102.00	Nov 13	$0.37	$0.37	$0.63	61%	0.59	$101.37
$103.00	$104.00	Oct 30	$0.23	$0.23	$0.77	74%	0.30	$103.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 4	$1.35	$1.35	$3.65	74%	0.37	$83.65
$85.00	$80.00	Nov 27	$1.23	$1.23	$3.77	75%	0.33	$83.77
$85.00	$80.00	Nov 13	$1.04	$1.04	$3.96	78%	0.26	$83.96
$85.00	$80.00	Nov 20	$1.12	$1.12	$3.88	76%	0.29	$83.88
$89.00	$85.00	Nov 20	$1.30	$1.30	$2.70	68%	0.48	$87.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.08, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Oct 30	Nov 6	$1.10	120.4%	84.4%
$95.00	Oct 30	Nov 6	$1.18	119.6%	83.9%
$91.00	Oct 30	Nov 6	$1.07	120.8%	85.2%
$94.00	Oct 30	Nov 6	$1.20	119.5%	84.0%
$93.00	Oct 30	Nov 6	$1.10	119.8%	84.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Oct 30	Nov 6	$1.02	120.4%	84.4%
$95.00	Oct 30	Nov 6	$1.08	119.6%	83.9%
$91.00	Oct 30	Nov 6	$1.01	120.8%	85.2%
$94.00	Oct 30	Nov 6	$1.05	119.5%	84.0%
$93.00	Oct 30	Nov 6	$1.05	119.8%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 9.02% of stock, avg 14.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 30	$4.45	$4.15	$8.60	$86.40	$103.60	9.02%
$96.00	Oct 30	$3.95	$4.68	$8.63	$87.37	$104.63	9.06%
$94.00	Oct 30	$4.95	$3.70	$8.65	$85.35	$102.65	9.08%
$97.00	Oct 30	$3.53	$5.23	$8.76	$88.24	$105.76	9.19%
$93.00	Oct 30	$5.58	$3.25	$8.83	$84.17	$101.83	9.27%
$98.00	Oct 30	$3.13	$5.83	$8.96	$89.04	$106.96	9.40%
$92.00	Oct 30	$6.15	$2.83	$8.98	$83.02	$100.98	9.42%
$99.00	Oct 30	$2.77	$6.43	$9.20	$89.80	$108.20	9.65%
$91.00	Oct 30	$6.78	$2.44	$9.22	$81.78	$100.22	9.67%
$100.00	Oct 30	$2.42	$7.08	$9.50	$90.50	$109.50	9.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.10% of stock, avg 11.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$91.00	Oct 30	$2.42	$2.44	$4.86	$86.14	$104.86
$100.00	$92.00	Oct 30	$2.42	$2.83	$5.25	$86.75	$105.25
$99.00	$91.00	Oct 30	$2.77	$2.44	$5.21	$85.79	$104.21
$99.00	$92.00	Oct 30	$2.77	$2.83	$5.60	$86.40	$104.60
$100.00	$93.00	Oct 30	$2.42	$3.25	$5.67	$87.33	$105.67
$99.00	$93.00	Oct 30	$2.77	$3.25	$6.02	$86.98	$105.02
$98.00	$91.00	Oct 30	$3.13	$2.44	$5.57	$85.43	$103.57
$98.00	$92.00	Oct 30	$3.13	$2.83	$5.96	$86.04	$103.96
$98.00	$93.00	Oct 30	$3.13	$3.25	$6.38	$86.62	$104.38
$100.00	$94.00	Oct 30	$2.42	$3.70	$6.12	$87.88	$106.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.12, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	105/106	Nov 20	$0.68	$0.32	33%	2.12	$89.32	$105.68
84/85	104/105	Nov 6	$0.49	$0.51	52%	0.96	$84.51	$104.49
86/87	105/106	Nov 13	$0.57	$0.43	44%	1.33	$86.43	$105.57
89/90	105/106	Nov 13	$0.64	$0.36	36%	1.78	$89.36	$105.64
86/87	101/102	Oct 30	$0.52	$0.48	48%	1.08	$86.48	$101.52
89/90	101/102	Oct 30	$0.61	$0.39	39%	1.56	$89.39	$101.61
82/83	101/102	Oct 30	$0.42	$0.58	58%	0.72	$82.58	$101.42
84/85	101/102	Oct 30	$0.46	$0.54	53%	0.85	$84.54	$101.46
88/89	101/102	Oct 30	$0.57	$0.43	42%	1.33	$88.43	$101.57
86/87	103/104	Oct 30	$0.45	$0.55	54%	0.82	$86.55	$103.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$99.00	$100.00	$101.00	Oct 30	$0.05	$0.95	7%	19.00
$90.00	$91.00	$92.00	Nov 6	$0.05	$0.95	6%	19.00
$91.00	$92.00	$93.00	Oct 30	$0.06	$0.94	7%	15.67
$89.00	$90.00	$91.00	Oct 30	$0.06	$0.94	7%	15.67
$99.00	$100.00	$101.00	Nov 13	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Oct 30	$0.05	$0.95	7%	19.00
$99.00	$100.00	$101.00	Oct 30	$0.05	$0.95	7%	19.00
$98.00	$99.00	$100.00	Nov 6	$0.05	$0.95	6%	19.00
$93.00	$94.00	$95.00	Nov 13	$0.05	$0.95	5%	19.00
$90.00	$91.00	$92.00	Oct 30	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$114.00	1:2	Oct 30	-$0.25	$0.75
$112.00	$113.00	1:2	Oct 30	-$0.28	$0.72
$111.00	$112.00	1:2	Oct 30	-$0.30	$0.70
$110.00	$111.00	1:2	Oct 30	-$0.39	$0.61
$109.00	$110.00	1:2	Oct 30	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 13	-$0.11	$4.89
$85.00	$80.00	1:2	Nov 20	-$0.41	$4.59
$85.00	$80.00	1:2	Nov 27	-$0.58	$4.42
$85.00	$80.00	1:2	Dec 4	-$0.83	$4.17
$78.00	$77.00	1:2	Oct 30	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.77%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$99.00	Dec 4	$6.45	0.47	3.9%	6.77%	10.65%	--	28
$98.00	Dec 4	$6.85	0.49	2.8%	7.19%	10.02%	4	153
$100.00	Dec 4	$6.05	0.45	4.9%	6.35%	11.28%	5	82
$101.00	Dec 4	$5.70	0.43	6.0%	5.98%	11.96%	20	72
$96.00	Dec 4	$7.75	0.53	0.7%	8.13%	8.87%	1	28
$97.00	Dec 4	$7.25	0.51	1.8%	7.61%	9.39%	1	34
$102.00	Dec 4	$5.30	0.41	7.0%	5.56%	12.59%	--	57
$103.00	Dec 4	$4.95	0.40	8.1%	5.19%	13.27%	--	11
$104.00	Dec 4	$4.65	0.38	9.1%	4.88%	14.01%	--	33
$105.00	Dec 4	$4.35	0.36	10.2%	4.56%	14.74%	--	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,222

Total Puts 4,385

Put/Call Ratio 0.53

Net Difference 3,837

Prior's Put/Call Breakdown

Total Calls 30,043

Total Puts 10,058

Put/Call Ratio 0.33

Net Difference 19,985

Prior 7-Day Put/Call Summary

Total Calls 621,625

Total Puts 258,579

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card