Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$92.84 -2.35%
$93.14 (+0.32%)🌙
as of 10/26 06:01 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 304,522
Calls: 198,748 (65%)
Puts: 105,774 (35%)
Prior (10/23) 316,650
Calls: 190,797 (60%)
Puts: 125,853 (40%)
Current vs Prior -3.83%
Calls: +4.17% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 2,513,529
Calls: 1,612,679 (64%)
Puts: 900,850 (36%)
Prior 7-Day Average 359,075
Calls: 230,382 (64%)
Puts: 128,692 (36%)
Current vs Prior 7-Day Avg -15.19%
Calls: -13.73%
Puts: -17.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $157.86M
Calls: $81.76M (52%)
Puts: $76.10M (48%)
Prior (10/23) $108.74M
Calls: $54.34M (50%)
Puts: $54.40M (50%)
Current vs Prior +45.17%
Calls: +50.47%
Puts: +39.87%
Prior 7-Day Total $842.96M
Calls: $421.33M (50%)
Puts: $421.63M (50%)
Prior 7-Day Average $120.42M
Calls: $60.19M (50%)
Puts: $60.23M (50%)
Current vs Prior 7-Day Avg +31.09%
Calls: +35.84%
Puts: +26.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.53
Prior (10/23) 0.66
Current vs Prior -19.32%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -6.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,760,451
Calls: 989,381 (56%)
Puts: 771,070 (44%)
Prior (10/23) 1,513,553
Calls: 854,121 (56%)
Puts: 659,432 (44%)
Current vs Prior +16.31%
Prior 7-Day Total 10,368,326
Calls: 6,180,170 (60%)
Puts: 4,188,156 (40%)
Prior 7-Day Average 1,481,189
Calls: 882,881 (60%)
Puts: 598,308 (40%)
Current vs Prior 7-Day Avg +18.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.05% | 12.31%15.27% | 19.52%
Prior 10.73% | 12.86%15.91% | 19.95%
Current vs Prior -6.33% | -4.30%-4.03% | -2.19%
Prior 7-Day Avg 6.01% | 11.08%12.25% | 19.72%
Current vs 7-Day Avg +67.09% | +11.12%+24.64% | -1.03%
Prior 7-Day Eod 10.73% | 12.86%15.91% | 19.95%
Current vs 7-Day Eod -6.33% | -4.30%-4.03% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior -53.85% | -67.79%
Prior 7-Day Avg 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs 7-Day Avg -53.85% | -67.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 2.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 302.722.74$2.730.7%2.0K0.385.8K
$80.00Nov 2015.0015.15$15.081.0%540.811.5K
$75.00Nov 2719.3519.55$19.451.0%10.8714
$75.00Nov 2019.0519.25$19.151.0%320.881.2K
$75.00Nov 1318.7018.90$18.801.1%10.9044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 415.4015.50$15.450.6%370.683
$105.00Nov 2714.9515.05$15.000.7%1260.70191
$104.00Nov 2714.2014.30$14.250.7%910.68126
$104.00Nov 2013.8513.95$13.900.7%3300.69241
$97.00Oct 306.806.85$6.820.7%1.2K0.621.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.360.37$0.372.7%4470.081.1K
$110.00Oct 300.420.43$0.432.3%3.7K0.093.5K
$108.00Oct 300.570.58$0.571.8%6600.111.1K
$109.00Oct 300.490.50$0.502.0%1.5K0.101.6K
$107.00Oct 300.660.67$0.671.5%8430.13625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.190.20$0.205.0%1.2K0.041.8K
$76.00Oct 300.240.25$0.254.0%1380.05234
$78.00Oct 300.380.39$0.392.6%7080.07184
$79.00Oct 300.470.48$0.482.1%2870.09134
$80.00Oct 300.570.59$0.583.4%2.2K0.105.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3018.0018.20$18.101.1%281.0074
$76.00Oct 3017.0017.20$17.101.2%1300.9515
$77.00Oct 3016.0016.25$16.131.5%340.9431
$78.00Oct 3015.1015.35$15.231.6%740.9369
$75.00Nov 618.3018.60$18.451.6%1520.92217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 3018.3518.65$18.501.6%130.92409
$110.00Oct 3017.4017.70$17.551.7%1.5K0.913.7K
$109.00Oct 3016.4516.75$16.601.8%410.90332
$108.00Oct 3015.5515.90$15.732.2%700.88898
$107.00Oct 3014.6015.00$14.802.7%670.87820

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 174.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.831.85$1.841.1%10.9K0.285.3K
$95.00Oct 303.453.50$3.481.4%4.5K0.451.2K
$94.00Nov 206.356.50$6.432.3%3.8K0.51608
$110.00Oct 300.420.43$0.432.3%3.7K0.093.5K
$96.00Nov 205.505.65$5.582.7%3.4K0.47306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 205.755.85$5.801.7%3.4K0.42508
$93.00Nov 206.706.85$6.782.2%3.3K0.47686
$88.00Oct 302.322.35$2.341.3%3.2K0.30634
$100.00Oct 308.859.05$8.952.2%2.6K0.7110.2K
$102.00Oct 3010.4010.60$10.501.9%2.5K0.773.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 70.7%, max 80.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 4115.2%63.7%80.8%921217
$93.00Oct 30Dec 4115.2%63.7%80.7%3.2K534
$89.00Oct 30Dec 4116.0%64.3%80.5%1.0K44
$90.00Oct 30Dec 4115.5%64.1%80.3%1.2K354
$85.00Oct 30Dec 4117.4%65.2%80.1%64988
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Dec 4115.2%63.7%80.8%1.1K1.5K
$93.00Oct 30Dec 4115.2%63.7%80.7%1.7K888
$89.00Oct 30Dec 4116.0%64.3%80.5%1.2K458
$90.00Oct 30Dec 4115.5%64.1%80.3%2.6K6.1K
$85.00Oct 30Dec 4117.4%65.2%80.1%1.5K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.61, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.48$1.52$2.4872%0.61$87.48
$85.00$87.00Nov 27$1.25$0.75$1.2571%0.60$86.25
$85.00$87.00Dec 4$1.25$0.75$1.2570%0.60$86.25
$85.00$87.00Nov 13$1.31$0.69$1.3173%0.53$86.31
$93.00$94.00Nov 27$0.43$0.57$0.4353%1.33$93.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.24$0.76$0.2428%3.17$85.76
$81.00$80.00Nov 6$0.15$0.85$0.1516%5.67$80.85
$80.00$79.00Nov 6$0.14$0.86$0.1415%6.14$79.86
$93.00$92.00Oct 30$0.47$0.53$0.4748%1.13$92.53
$94.00$93.00Nov 6$0.50$0.50$0.5050%1.00$93.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Nov 27$0.22$0.22$0.7878%0.28$110.22
$100.00$101.00Nov 6$0.32$0.32$0.6866%0.47$100.32
$103.00$104.00Nov 6$0.24$0.24$0.7674%0.32$103.24
$108.00$109.00Nov 6$0.15$0.15$0.8583%0.18$108.15
$106.00$107.00Nov 27$0.26$0.26$0.7472%0.35$106.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.57$1.57$3.4370%0.46$83.43
$85.00$80.00Nov 27$1.45$1.45$3.5571%0.41$83.55
$85.00$80.00Nov 20$1.39$1.39$3.6172%0.39$83.61
$85.00$80.00Nov 13$1.26$1.26$3.7473%0.34$83.74
$80.00$75.00Nov 27$0.98$0.98$4.0280%0.24$79.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.00, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$1.07115.2%84.0%
$88.00Oct 30Nov 6$0.98116.3%85.3%
$90.00Oct 30Nov 6$1.03115.5%84.7%
$89.00Oct 30Nov 6$1.00116.0%85.2%
$91.00Oct 30Nov 6$1.07115.2%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 6$0.97115.2%84.0%
$88.00Oct 30Nov 6$0.91116.3%85.3%
$90.00Oct 30Nov 6$0.97115.5%84.7%
$89.00Oct 30Nov 6$0.96116.0%85.2%
$91.00Oct 30Nov 6$1.00115.2%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 9.51% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$4.38$4.45$8.83$84.17$101.839.51%
$92.00Oct 30$4.88$3.98$8.86$83.14$100.869.54%
$91.00Oct 30$5.38$3.50$8.88$82.12$99.889.56%
$94.00Oct 30$3.93$5.00$8.93$85.07$102.939.62%
$95.00Oct 30$3.48$5.57$9.05$85.95$104.059.75%
$90.00Oct 30$6.00$3.08$9.08$80.92$99.089.78%
$89.00Oct 30$6.60$2.69$9.29$79.71$98.2910.01%
$96.00Oct 30$3.10$6.20$9.30$86.70$105.3010.02%
$97.00Oct 30$2.73$6.82$9.55$87.45$106.5510.29%
$88.00Oct 30$7.25$2.34$9.59$78.41$97.5910.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.48% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Oct 30$2.40$2.69$5.09$83.91$103.09
$98.00$90.00Oct 30$2.40$3.08$5.48$84.52$103.48
$97.00$89.00Oct 30$2.73$2.69$5.42$83.58$102.42
$97.00$90.00Oct 30$2.73$3.08$5.81$84.19$102.81
$96.00$89.00Oct 30$3.10$2.69$5.79$83.21$101.79
$98.00$91.00Oct 30$2.40$3.50$5.90$85.10$103.90
$97.00$91.00Oct 30$2.73$3.50$6.23$84.77$103.23
$96.00$90.00Oct 30$3.10$3.08$6.18$83.82$102.18
$96.00$91.00Oct 30$3.10$3.50$6.60$84.40$102.60
$95.00$89.00Oct 30$3.48$2.69$6.17$82.83$101.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85100/101Nov 6$0.64$0.3641%1.78$84.36$100.64
83/84100/101Nov 6$0.61$0.3944%1.56$83.39$100.61
78/79100/101Nov 6$0.47$0.5354%0.89$78.53$100.47
81/82100/101Nov 6$0.52$0.4848%1.08$81.48$100.52
82/83100/101Nov 6$0.54$0.4646%1.17$82.46$100.54
84/85101/102Nov 6$0.56$0.4444%1.27$84.44$101.56
76/77100/101Nov 6$0.43$0.5756%0.75$76.57$100.43
83/84101/102Nov 6$0.53$0.4746%1.13$83.47$101.53
77/78100/101Nov 6$0.44$0.5655%0.79$77.56$100.44
84/85102/103Nov 6$0.53$0.4746%1.13$84.47$102.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 27$0.45$4.5516%10.11
$92.00$93.00$94.00Oct 30$0.05$0.957%19.00
$75.00$80.00$85.00Nov 20$0.47$4.5317%9.64
$88.00$89.00$90.00Oct 30$0.05$0.957%19.00
$75.00$80.00$85.00Nov 13$0.48$4.5217%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 13$0.48$4.5217%9.42
$75.00$80.00$85.00Nov 20$0.48$4.5217%9.42
$86.00$87.00$88.00Oct 30$0.05$0.956%19.00
$98.00$99.00$100.00Oct 30$0.05$0.956%19.00
$75.00$80.00$85.00Nov 27$0.47$4.5316%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Oct 30-$0.31$0.69
$109.00$110.001:2Oct 30-$0.36$0.64
$108.00$109.001:2Oct 30-$0.43$0.57
$107.00$108.001:2Oct 30-$0.47$0.53
$106.00$107.001:2Oct 30-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 13-$0.33$4.67
$80.00$75.001:2Nov 13-$0.03$4.97
$80.00$75.001:2Nov 20-$0.17$4.83
$85.00$80.001:2Nov 20-$0.60$4.40
$80.00$75.001:2Nov 27-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.59%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 4$7.050.502.3%7.59%9.92%5230
$96.00Dec 4$6.600.483.4%7.11%10.51%4317
$94.00Dec 4$7.500.521.2%8.08%9.33%493
$98.00Dec 4$5.800.445.6%6.25%11.81%1555
$97.00Dec 4$6.150.464.5%6.62%11.11%687
$93.00Dec 4$7.950.540.2%8.56%8.74%232
$100.00Dec 4$5.100.417.7%5.49%13.21%7438
$99.00Dec 4$5.400.426.6%5.82%12.45%303
$101.00Dec 4$4.800.398.8%5.17%13.96%721
$102.00Dec 4$4.450.379.9%4.79%14.66%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,748
Total Puts 105,774
Put/Call Ratio 0.53
Net Difference 92,974

Prior's Put/Call Breakdown

Total Calls 190,797
Total Puts 125,853
Put/Call Ratio 0.66
Net Difference 64,944

Prior 7-Day Put/Call Summary

Total Calls 1,612,679
Total Puts 900,850
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All