Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$93.66 -1.49%
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 221,310
Calls: 137,959 (62%)
Puts: 83,351 (38%)
Prior (09/30) 152,602
Calls: 112,108 (73%)
Puts: 40,494 (27%)
Current vs Prior +45.02%
Calls: +23.06% (Calls)
Puts: +105.84% (Puts)
Prior 7-Day Total 812,210
Calls: 578,109 (71%)
Puts: 234,101 (29%)
Prior 7-Day Average 116,030
Calls: 82,587 (71%)
Puts: 33,443 (29%)
Current vs Prior 7-Day Avg +90.74%
Calls: +67.05%
Puts: +149.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $125.47M
Calls: $65.56M (52%)
Puts: $59.91M (48%)
Prior (09/30) $48.43M
Calls: $31.16M (64%)
Puts: $17.28M (36%)
Current vs Prior +159.05%
Calls: +110.42%
Puts: +246.74%
Prior 7-Day Total $303.33M
Calls: $208.73M (69%)
Puts: $94.60M (31%)
Prior 7-Day Average $43.33M
Calls: $29.82M (69%)
Puts: $13.51M (31%)
Current vs Prior 7-Day Avg +189.54%
Calls: +119.86%
Puts: +343.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.60
Prior (09/30) 0.36
Current vs Prior +67.27%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +43.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 1,760,451
Calls: 989,381 (56%)
Puts: 771,070 (44%)
Prior (09/30) 1,704,921
Calls: 1,005,622 (59%)
Puts: 699,299 (41%)
Current vs Prior +3.26%
Prior 7-Day Total 12,100,425
Calls: 7,247,565 (60%)
Puts: 4,852,860 (40%)
Prior 7-Day Average 1,728,632
Calls: 1,035,366 (60%)
Puts: 693,265 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.23% | 12.45%15.43% | 19.65%
Prior 6.53% | 10.21%10.21% | 19.15%
Current vs Prior +56.54% | +21.89%+51.06% | +2.59%
Prior 7-Day Avg 6.16% | 10.04%9.22% | 19.34%
Current vs 7-Day Avg +65.94% | +24.04%+67.31% | +1.60%
Prior 7-Day Eod 6.53% | 10.21%15.91% | 19.95%
Current vs 7-Day Eod +56.54% | +21.89%-3.06% | -1.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.86%
Calls: 2.04% | 0.84%
Puts: 1.07% | 0.88%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior -72.19% | -83.37%
Prior 7-Day Avg 6.47% | 7.37%
Calls: 5.66% | 6.01%
Puts: 7.29% | 8.72%
Current vs 7-Day Avg -75.90% | -88.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (190% higher). Volume explosion - 91% above 7-day average (221,310 vs avg 116,030). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 1.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 302.452.46$2.460.4%8310.35777
$87.00Dec 411.9011.95$11.930.4%220.682
$88.00Dec 411.3011.35$11.330.4%760.664
$84.00Oct 3010.8510.90$10.880.5%5560.8331
$89.00Dec 410.7010.75$10.730.5%450.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Dec 416.5016.55$16.520.3%60.691
$105.00Dec 415.0015.05$15.030.3%370.663
$105.00Nov 2714.5014.55$14.530.3%1190.68191
$106.00Oct 3013.2013.25$13.230.4%2560.83787
$89.00Oct 302.502.51$2.510.4%9420.32453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 300.370.38$0.382.6%4460.081.1K
$111.00Oct 300.430.44$0.442.3%3520.091.1K
$110.00Oct 300.500.51$0.512.0%3.1K0.103.5K
$109.00Oct 300.580.60$0.593.4%1.1K0.111.6K
$108.00Oct 300.690.70$0.701.4%5480.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.180.19$0.195.3%9250.041.8K
$76.00Oct 300.220.23$0.234.3%1260.04234
$77.00Oct 300.280.29$0.293.4%1600.05121
$78.00Oct 300.350.36$0.362.8%6620.07184
$79.00Oct 300.430.44$0.442.3%2030.08134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3018.7019.00$18.851.6%160.9674
$76.00Oct 3017.7518.05$17.901.7%480.9615
$77.00Oct 3016.8017.10$16.951.8%170.9531
$78.00Oct 3015.8516.20$16.022.2%140.9469
$75.00Nov 619.1019.40$19.251.6%1240.93217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 3018.5518.90$18.731.9%70.91378
$111.00Oct 3017.6017.85$17.731.4%70.90409
$110.00Oct 3016.7016.95$16.831.5%1.5K0.893.7K
$109.00Oct 3015.7516.10$15.932.2%410.88332
$108.00Oct 3014.8515.15$15.002.0%560.86898

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 132.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.152.17$2.160.9%6.3K0.325.3K
$95.00Oct 303.904.00$3.952.5%3.7K0.481.2K
$110.00Oct 300.500.51$0.512.0%3.1K0.103.5K
$93.00Oct 304.854.95$4.902.0%2.6K0.55532
$105.00Oct 301.071.09$1.081.9%2.4K0.192.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 308.408.45$8.430.6%2.4K0.6810.2K
$102.00Oct 309.909.95$9.930.5%2.3K0.743.0K
$101.00Oct 309.159.20$9.180.5%2.2K0.712.7K
$90.00Oct 302.862.89$2.881.0%2.1K0.356.1K
$80.00Oct 300.530.54$0.541.9%1.8K0.095.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 68.9%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Dec 4115.3%64.6%78.5%2.1K566
$93.00Oct 30Dec 4114.9%64.5%78.2%2.6K534
$91.00Oct 30Dec 4115.5%65.0%77.6%863217
$87.00Oct 30Dec 4116.3%65.6%77.3%31394
$89.00Oct 30Dec 4115.9%65.4%77.3%98644
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Dec 4115.4%64.6%78.7%8461.9K
$93.00Oct 30Dec 4114.8%64.5%78.0%1.3K888
$91.00Oct 30Dec 4115.5%65.0%77.6%9721.5K
$89.00Oct 30Dec 4116.0%65.4%77.5%979458
$87.00Oct 30Dec 4116.4%65.6%77.4%1.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.59, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$89.00Nov 20$2.52$1.48$2.5273%0.59$87.52
$85.00$87.00Dec 4$1.22$0.78$1.2271%0.64$86.22
$85.00$87.00Nov 27$1.25$0.75$1.2572%0.60$86.25
$93.00$94.00Dec 4$0.45$0.55$0.4556%1.22$93.45
$106.00$107.00Dec 4$0.22$0.78$0.2232%3.55$106.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 6$0.39$0.61$0.3939%1.56$90.61
$78.00$77.00Nov 6$0.11$0.89$0.1111%8.09$77.89
$99.00$98.00Oct 30$0.66$0.34$0.6665%0.52$98.34
$93.00$92.00Oct 30$0.45$0.55$0.4545%1.22$92.55
$80.00$79.00Oct 30$0.10$0.90$0.109%9.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.42, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Oct 30$0.11$0.11$0.8987%0.12$108.11
$101.00$102.00Oct 30$0.25$0.25$0.7571%0.33$101.25
$94.00$95.00Oct 30$0.48$0.48$0.5248%0.92$94.48
$106.00$107.00Oct 30$0.13$0.13$0.8784%0.15$106.13
$104.00$105.00Oct 30$0.17$0.17$0.8379%0.20$104.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$1.48$1.48$3.5271%0.42$83.52
$85.00$80.00Nov 20$1.33$1.33$3.6773%0.36$83.67
$85.00$80.00Nov 27$1.38$1.38$3.6272%0.38$83.62
$80.00$75.00Dec 4$1.05$1.05$3.9580%0.27$78.95
$80.00$75.00Nov 27$0.95$0.95$4.0581%0.23$79.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.01, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.05115.5%85.2%
$89.00Oct 30Nov 6$1.00115.9%86.0%
$93.00Oct 30Nov 6$1.08114.9%85.0%
$90.00Oct 30Nov 6$1.06115.6%85.8%
$92.00Oct 30Nov 6$1.05114.3%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$0.94115.5%85.2%
$89.00Oct 30Nov 6$0.92116.0%86.0%
$90.00Oct 30Nov 6$0.95115.6%85.8%
$93.00Oct 30Nov 6$1.00114.8%85.0%
$95.00Oct 30Nov 6$1.00115.4%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 9.69% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$4.90$4.18$9.08$83.92$102.089.69%
$94.00Oct 30$4.43$4.68$9.11$84.89$103.119.73%
$92.00Oct 30$5.43$3.73$9.16$82.84$101.169.78%
$95.00Oct 30$3.95$5.23$9.18$85.82$104.189.80%
$91.00Oct 30$5.98$3.28$9.26$81.74$100.269.89%
$96.00Oct 30$3.53$5.82$9.35$86.65$105.359.98%
$90.00Oct 30$6.57$2.88$9.45$80.55$99.4510.09%
$97.00Oct 30$3.13$6.43$9.56$87.44$106.5610.21%
$89.00Oct 30$7.23$2.51$9.74$79.26$98.7410.40%
$98.00Oct 30$2.78$7.07$9.85$88.15$107.8510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.70% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Oct 30$2.46$2.88$5.34$84.66$104.34
$98.00$90.00Oct 30$2.78$2.88$5.66$84.34$103.66
$99.00$91.00Oct 30$2.46$3.28$5.74$85.26$104.74
$98.00$91.00Oct 30$2.78$3.28$6.06$84.94$104.06
$97.00$90.00Oct 30$3.13$2.88$6.01$83.99$103.01
$97.00$91.00Oct 30$3.13$3.28$6.41$84.59$103.41
$99.00$92.00Oct 30$2.46$3.73$6.19$85.81$105.19
$98.00$92.00Oct 30$2.78$3.73$6.51$85.49$104.51
$97.00$92.00Oct 30$3.13$3.73$6.86$85.14$103.86
$96.00$90.00Oct 30$3.53$2.88$6.41$83.59$102.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.03, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89103/104Nov 13$0.67$0.3333%2.03$88.33$103.67
85/86101/102Oct 30$0.50$0.5049%1.00$85.50$101.50
88/89101/102Oct 30$0.59$0.4140%1.44$88.41$101.59
85/86103/104Oct 30$0.44$0.5654%0.79$85.56$103.44
88/89103/104Oct 30$0.53$0.4745%1.13$88.47$103.53
83/84101/102Oct 30$0.44$0.5654%0.79$83.56$101.44
85/8699/100Oct 30$0.55$0.4543%1.22$85.45$99.55
86/87101/102Oct 30$0.52$0.4846%1.08$86.48$101.52
87/88101/102Oct 30$0.55$0.4543%1.22$87.45$101.55
88/8999/100Oct 30$0.64$0.3634%1.78$88.36$99.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 6$0.05$0.956%19.00
$93.00$94.00$95.00Nov 6$0.05$0.956%19.00
$92.00$93.00$94.00Oct 30$0.06$0.947%15.67
$94.00$95.00$96.00Oct 30$0.06$0.947%15.67
$96.00$97.00$98.00Nov 20$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 27$0.43$4.5716%10.63
$75.00$80.00$85.00Nov 13$0.46$4.5417%9.87
$75.00$80.00$85.00Dec 4$0.43$4.5715%10.63
$92.00$93.00$94.00Oct 30$0.05$0.957%19.00
$93.00$94.00$95.00Oct 30$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.31, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$112.001:2Oct 30-$0.32$0.68
$110.00$111.001:2Oct 30-$0.37$0.63
$109.00$110.001:2Oct 30-$0.43$0.57
$108.00$109.001:2Oct 30-$0.48$0.52
$107.00$108.001:2Oct 30-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 13-$0.31$4.69
$80.00$75.001:2Nov 13-$0.03$4.97
$85.00$80.001:2Nov 20-$0.57$4.43
$80.00$75.001:2Nov 20-$0.20$4.80
$80.00$75.001:2Nov 27-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.26%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Dec 4$6.800.483.6%7.26%10.83%677
$98.00Dec 4$6.400.464.6%6.83%11.47%1505
$96.00Dec 4$7.200.502.5%7.69%10.19%3217
$100.00Dec 4$5.650.436.8%6.03%12.80%6338
$99.00Dec 4$6.000.445.7%6.41%12.11%303
$95.00Dec 4$7.650.521.4%8.17%9.60%3730
$101.00Dec 4$5.300.417.8%5.66%13.50%541
$94.00Dec 4$8.100.540.4%8.65%9.01%413
$102.00Dec 4$4.950.398.9%5.29%14.19%562
$103.00Dec 4$4.650.3710.0%4.96%14.94%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,959
Total Puts 83,351
Put/Call Ratio 0.60
Net Difference 54,608

Prior's Put/Call Breakdown

Total Calls 112,108
Total Puts 40,494
Put/Call Ratio 0.36
Net Difference 71,614

Prior 7-Day Put/Call Summary

Total Calls 578,109
Total Puts 234,101
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All