HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$95.07 -1.56%

$95.13 (+0.06%)🌙

as of 10/23 06:29 PM

(10/22 18:32) ◀

Friday, October 23, 2026 (6:29pm)

▶ (10/26 14:07)

◀ 10/23 18:29 ▶

Option Volume

Detail

ℹ

Current (10/23) 316,650

Calls: 190,797 (60%)

Puts: 125,853 (40%)

Prior (10/22) 347,768

Calls: 217,481 (63%)

Puts: 130,287 (37%)

Current vs Prior -8.95%

Calls: -12.27% (Calls)

Puts: -3.40% (Puts)

Prior 7-Day Total 2,422,344

Calls: 1,585,980 (65%)

Puts: 836,364 (35%)

Prior 7-Day Average 346,049

Calls: 226,568 (65%)

Puts: 119,480 (35%)

Current vs Prior 7-Day Avg -8.50%

Calls: -15.79%

Puts: +5.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $108.74M

Calls: $54.34M (50%)

Puts: $54.40M (50%)

Prior (10/22) $129.87M

Calls: $60.00M (46%)

Puts: $69.87M (54%)

Current vs Prior -16.27%

Calls: -9.43%

Puts: -22.13%

Prior 7-Day Total $837.78M

Calls: $445.06M (53%)

Puts: $392.73M (47%)

Prior 7-Day Average $119.68M

Calls: $63.58M (53%)

Puts: $56.10M (47%)

Current vs Prior 7-Day Avg -9.14%

Calls: -14.54%

Puts: -3.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.66

Prior (10/22) 0.60

Current vs Prior +10.11%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +25.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,513,553

Calls: 854,121 (56%)

Puts: 659,432 (44%)

Prior (10/22) 1,474,723

Calls: 880,947 (60%)

Puts: 593,776 (40%)

Current vs Prior +2.63%

Prior 7-Day Total 10,275,707

Calls: 6,166,605 (60%)

Puts: 4,109,102 (40%)

Prior 7-Day Average 1,467,958

Calls: 880,943 (60%)

Puts: 587,014 (40%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.34% | 10.73%15.91% | 19.95%

Prior 3.65% | 11.08%16.10% | 20.07%

Current vs Prior +193.54% | +16.11%-1.16% | -0.56%

Prior 7-Day Avg 5.20% | 10.37%10.70% | 19.53%

Current vs 7-Day Avg +106.26% | +24.05%+48.73% | +2.18%

Prior 7-Day Eod 3.66% | 11.08%16.10% | 20.07%

Current vs 7-Day Eod +193.54% | +16.11%-1.16% | -0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Prior 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 30	3.95	4.00	$3.98	1.3%	6.3K	0.46	657
$90.00	Oct 30	7.70	7.80	$7.75	1.3%	399	0.69	393
$89.00	Nov 20	10.70	10.85	$10.77	1.4%	134	0.67	48
$100.00	Oct 30	2.84	2.88	$2.86	1.4%	7.1K	0.37	5.3K
$90.00	Nov 20	10.10	10.25	$10.18	1.5%	315	0.65	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Nov 20	14.05	14.20	$14.13	1.1%	241	0.68	402
$103.00	Nov 20	11.90	12.05	$11.98	1.3%	463	0.62	313
$96.00	Nov 20	7.60	7.70	$7.65	1.3%	180	0.48	333
$103.00	Nov 6	10.65	10.80	$10.73	1.4%	202	0.67	357
$105.00	Nov 20	13.30	13.50	$13.40	1.5%	293	0.66	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	0.50	0.53	$0.52	5.8%	251	0.10	953
$112.00	Oct 30	0.58	0.67	$0.63	14.3%	243	0.11	1.1K
$111.00	Oct 30	0.67	0.72	$0.70	7.1%	364	0.12	912
$110.00	Oct 30	0.77	0.82	$0.80	6.2%	1.7K	0.14	3.2K
$109.00	Oct 30	0.89	0.93	$0.91	4.4%	1.3K	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	0.17	0.20	$0.19	15.8%	17.0K	0.45	4.9K
$77.00	Oct 30	0.29	0.31	$0.30	6.7%	65	0.05	62
$78.00	Oct 30	0.35	0.37	$0.36	5.6%	114	0.06	74
$79.00	Oct 30	0.42	0.45	$0.44	6.8%	39	0.07	119
$80.00	Oct 30	0.51	0.53	$0.52	3.8%	815	0.09	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	14.55	15.55	$15.05	6.6%	175	1.00	135
$85.00	Oct 23	9.55	10.55	$10.05	10.0%	105	1.00	348
$87.00	Oct 23	7.55	8.55	$8.05	12.4%	154	1.00	42
$88.00	Oct 23	6.55	7.55	$7.05	14.2%	87	1.00	27
$89.00	Oct 23	5.55	6.55	$6.05	16.5%	183	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 23	17.50	18.45	$17.98	5.3%	55	1.00	--
$114.00	Oct 23	18.50	19.45	$18.98	5.0%	35	1.00	18
$107.00	Oct 23	11.45	12.45	$11.95	8.4%	80	1.00	94
$108.00	Oct 23	12.45	13.15	$12.80	5.5%	170	1.00	145
$109.00	Oct 23	13.45	14.45	$13.95	7.2%	58	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 240.8K, top 17.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 23	0.01	0.16	$0.09	166.7%	16.8K	0.11	2.1K
$96.00	Oct 23	0.02	0.03	$0.03	33.3%	15.2K	0.08	1.4K
$98.00	Oct 23	0.01	0.09	$0.05	160.0%	12.4K	0.06	2.3K
$102.00	Oct 30	2.22	2.32	$2.27	4.4%	7.5K	0.31	1.9K
$100.00	Oct 23	0.00	0.01	$0.01	100.0%	7.4K	0.01	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	0.17	0.20	$0.19	15.8%	17.0K	0.45	4.9K
$96.00	Oct 23	0.90	1.11	$1.01	20.8%	10.1K	0.92	2.2K
$97.00	Oct 23	1.78	2.18	$1.98	20.2%	5.3K	0.89	2.5K
$94.00	Oct 23	0.00	0.01	$0.01	100.0%	5.1K	0.02	1.8K
$98.00	Oct 23	2.60	3.15	$2.88	19.1%	2.4K	0.94	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 20.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 30	Nov 6	94.9%	78.7%	20.5%	94	20
$95.00	Oct 23	Dec 4	77.0%	64.5%	19.3%	5.6K	750

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 30	Nov 6	94.9%	78.7%	20.5%	1.2K	142
$95.00	Oct 23	Dec 4	77.0%	64.5%	19.3%	17.0K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.12, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Nov 27	$0.28	$0.72	$0.28	64%	2.57	$90.28
$93.00	$94.00	Dec 4	$0.27	$0.73	$0.27	58%	2.70	$93.27
$91.00	$92.00	Oct 30	$0.35	$0.65	$0.35	66%	1.86	$91.35
$98.00	$100.00	Dec 4	$0.65	$1.35	$0.65	49%	2.08	$98.65
$92.00	$93.00	Nov 13	$0.32	$0.68	$0.32	61%	2.12	$92.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 30	$0.32	$0.68	$0.32	88%	2.12	$110.68
$110.00	$109.00	Nov 20	$0.40	$0.60	$0.40	74%	1.50	$109.60
$99.00	$98.00	Nov 27	$0.20	$0.80	$0.20	54%	4.00	$98.80
$96.00	$95.00	Dec 4	$0.15	$0.85	$0.15	47%	5.67	$95.85
$94.00	$93.00	Dec 4	$0.13	$0.87	$0.13	44%	6.69	$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 4.88, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$113.00	Nov 6	$0.48	$0.48	$0.52	82%	0.92	$112.48
$112.00	$113.00	Nov 27	$0.53	$0.53	$0.47	74%	1.13	$112.53
$105.00	$106.00	Nov 27	$0.58	$0.58	$0.42	65%	1.38	$105.58
$100.00	$101.00	Nov 27	$0.67	$0.67	$0.33	56%	2.03	$100.67
$107.00	$108.00	Nov 6	$0.42	$0.42	$0.58	75%	0.72	$107.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Nov 13	$0.83	$0.83	$0.17	68%	4.88	$88.17
$85.00	$80.00	Dec 4	$1.57	$1.57	$3.43	73%	0.46	$83.43
$93.00	$92.00	Nov 27	$0.84	$0.84	$0.16	58%	5.25	$92.16
$94.00	$93.00	Nov 27	$0.81	$0.81	$0.19	56%	4.26	$93.19
$93.00	$92.00	Dec 4	$0.77	$0.77	$0.23	58%	3.35	$92.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.62, cheapest $4.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 23	Oct 30	$4.64	77.0%	92.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 23	Oct 30	$4.59	77.0%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.47% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 23	$0.26	$0.19	$0.45	$94.55	$95.45	0.47%
$96.00	Oct 23	$0.03	$1.01	$1.04	$94.96	$97.04	1.09%
$94.00	Oct 23	$1.07	$0.01	$1.08	$92.92	$95.08	1.14%
$97.00	Oct 23	$0.09	$1.98	$2.07	$94.93	$99.07	2.18%
$93.00	Oct 23	$2.07	$0.01	$2.08	$90.92	$95.08	2.19%
$98.00	Oct 23	$0.05	$2.88	$2.93	$95.07	$100.93	3.08%
$92.00	Oct 23	$3.07	$0.01	$3.08	$88.92	$95.08	3.24%
$91.00	Oct 23	$4.05	$0.01	$4.06	$86.94	$95.06	4.27%
$99.00	Oct 23	$0.01	$4.10	$4.11	$94.89	$103.11	4.32%
$100.00	Oct 23	$0.01	$4.95	$4.96	$95.04	$104.96	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.23% of stock, avg 11.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$95.00	Oct 23	$0.03	$0.19	$0.22	$94.78	$96.22
$98.00	$95.00	Oct 23	$0.05	$0.19	$0.24	$94.76	$98.24
$97.00	$95.00	Oct 23	$0.09	$0.19	$0.28	$94.72	$97.28
$100.00	$91.00	Oct 30	$2.86	$3.01	$5.87	$85.13	$105.87
$100.00	$92.00	Oct 30	$2.86	$3.40	$6.26	$85.74	$106.26
$99.00	$91.00	Oct 30	$3.22	$3.01	$6.23	$84.77	$105.23
$99.00	$92.00	Oct 30	$3.22	$3.40	$6.62	$85.38	$105.62
$100.00	$93.00	Oct 30	$2.86	$3.83	$6.69	$86.31	$106.69
$99.00	$93.00	Oct 30	$3.22	$3.83	$7.05	$85.95	$106.05
$98.00	$91.00	Oct 30	$3.60	$3.01	$6.61	$84.39	$104.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 7.33, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	107/108	Nov 27	$0.88	$0.12	35%	7.33	$88.12	$107.88
87/88	108/109	Dec 4	$0.83	$0.17	35%	4.88	$87.17	$108.83
85/86	103/104	Nov 6	$0.72	$0.28	44%	2.57	$85.28	$103.72
85/86	105/106	Nov 6	$0.67	$0.33	48%	2.03	$85.33	$105.67
85/86	106/107	Nov 6	$0.64	$0.36	50%	1.78	$85.36	$106.64
85/86	104/105	Nov 6	$0.68	$0.32	46%	2.13	$85.32	$104.68
83/84	103/104	Nov 6	$0.63	$0.37	48%	1.70	$83.37	$103.63
83/84	105/106	Nov 6	$0.58	$0.42	53%	1.38	$83.42	$105.58
83/84	106/107	Nov 6	$0.55	$0.45	55%	1.22	$83.45	$106.55
83/84	104/105	Nov 6	$0.59	$0.41	50%	1.44	$83.41	$104.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 0.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Oct 23	$0.58	$0.42	92%	0.72
$93.00	$94.00	$95.00	Oct 23	$0.19	$0.81	43%	4.26
$95.00	$96.00	$97.00	Oct 23	$0.29	$0.71	46%	2.45
$92.00	$93.00	$94.00	Nov 6	$0.05	$0.95	6%	19.00
$91.00	$92.00	$93.00	Nov 6	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$96.00	$97.00	Oct 23	$0.15	$0.85	44%	5.67
$94.00	$95.00	$96.00	Oct 23	$0.64	$0.36	89%	0.56
$93.00	$94.00	$95.00	Oct 23	$0.18	$0.82	43%	4.56
$98.00	$99.00	$100.00	Oct 30	$0.05	$0.95	6%	19.00
$93.00	$94.00	$95.00	Nov 6	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$94.00	1:2	Oct 23	-$0.07	$0.93
$96.00	$97.00	1:2	Oct 23	-$0.15	$0.85
$113.00	$114.00	1:2	Oct 30	-$0.26	$0.74
$112.00	$113.00	1:2	Nov 6	-$0.42	$0.58
$112.00	$113.00	1:2	Oct 30	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 13	-$0.29	$4.71
$85.00	$80.00	1:2	Nov 20	-$0.59	$4.41
$85.00	$80.00	1:2	Dec 4	-$0.81	$4.19
$85.00	$80.00	1:2	Nov 27	-$0.87	$4.13
$85.00	$80.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 7.31%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Dec 4	$6.95	0.49	3.1%	7.31%	10.39%	2	--
$96.00	Dec 4	$7.85	0.53	1.0%	8.26%	9.24%	4	--
$100.00	Dec 4	$6.05	0.46	5.2%	6.36%	11.55%	41	5
$102.00	Dec 4	$5.40	0.42	7.3%	5.68%	12.97%	3	--
$105.00	Dec 4	$4.45	0.38	10.4%	4.68%	15.13%	5	2
$107.00	Dec 4	$3.95	0.34	12.6%	4.15%	16.70%	2	2
$97.00	Nov 27	$7.00	0.50	2.0%	7.36%	9.39%	106	154
$97.00	Dec 4	$6.90	0.51	2.0%	7.26%	9.29%	7	--
$104.00	Dec 4	$4.30	0.39	9.4%	4.52%	13.92%	1	--
$109.00	Dec 4	$3.45	0.31	14.7%	3.63%	18.28%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,797

Total Puts 125,853

Put/Call Ratio 0.66

Net Difference 64,944

Prior's Put/Call Breakdown

Total Calls 217,481

Total Puts 130,287

Put/Call Ratio 0.60

Net Difference 87,194

Prior 7-Day Put/Call Summary

Total Calls 1,585,980

Total Puts 836,364

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card