Tour v536
HOOD
ROBINHOOD MKTS INC Class A
$78.39 -10.32%
$77.23 (-1.48%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 18:30)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 671,373
Calls: 403,369 (60%)
Puts: 268,004 (40%)
Prior (11/04) 377,702
Calls: 274,406 (73%)
Puts: 103,296 (27%)
Current vs Prior +77.75%
Calls: +47.00% (Calls)
Puts: +159.45% (Puts)
Prior 7-Day Total 2,856,383
Calls: 1,884,679 (66%)
Puts: 971,704 (34%)
Prior 7-Day Average 408,054
Calls: 269,239 (66%)
Puts: 138,814 (34%)
Current vs Prior 7-Day Avg +64.53%
Calls: +49.82%
Puts: +93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $353.07M
Calls: $140.20M (40%)
Puts: $212.87M (60%)
Prior (11/04) $143.31M
Calls: $96.77M (68%)
Puts: $46.54M (32%)
Current vs Prior +146.37%
Calls: +44.89%
Puts: +357.38%
Prior 7-Day Total $983.38M
Calls: $528.98M (54%)
Puts: $454.40M (46%)
Prior 7-Day Average $140.48M
Calls: $75.57M (54%)
Puts: $64.91M (46%)
Current vs Prior 7-Day Avg +151.33%
Calls: +85.53%
Puts: +227.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.66
Prior (11/04) 0.38
Current vs Prior +76.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,752,787
Calls: 1,033,017 (59%)
Puts: 719,770 (41%)
Prior (11/04) 1,476,236
Calls: 902,475 (61%)
Puts: 573,761 (39%)
Current vs Prior +18.73%
Prior 7-Day Total 11,431,499
Calls: 6,656,339 (58%)
Puts: 4,775,160 (42%)
Prior 7-Day Average 1,633,071
Calls: 950,905 (58%)
Puts: 682,165 (42%)
Current vs Prior 7-Day Avg +7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.47% | 10.77%12.88% | 19.26%
Prior 5.43% | 9.05%13.25% | 17.02%
Current vs Prior +0.71% | +18.98%-2.74% | +13.16%
Prior 7-Day Avg 6.61% | 9.73%12.95% | 17.44%
Current vs 7-Day Avg -17.24% | +10.62%-0.54% | +10.43%
Prior 7-Day Eod 5.43% | 9.05%13.25% | 17.02%
Current vs 7-Day Eod +0.71% | +18.98%-2.74% | +13.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.78% | 2.40%
Calls: 1.68% | 2.36%
Puts: 1.87% | 2.45%
Current vs 7-Day Avg -3.78% | +7.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($212.87M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 2.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2715.0015.10$15.050.7%40.86128
$70.00Dec 1812.7012.80$12.750.8%1820.73633
$78.00Nov 276.006.05$6.030.8%5320.56--
$65.00Dec 1816.3016.45$16.380.9%580.81290
$65.00Dec 1115.9016.05$15.980.9%290.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 2016.1516.25$16.200.6%1480.96348
$89.00Nov 2011.8511.95$11.900.8%3370.842.3K
$80.00Nov 205.755.80$5.780.9%3.2K0.549.6K
$94.00Dec 416.8016.95$16.880.9%90.8675
$85.00Dec 1811.0011.10$11.050.9%1.3K0.614.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.060.07$0.0714.3%1.5K0.042.1K
$85.00Nov 60.170.19$0.1811.1%7.8K0.094.8K
$86.00Nov 60.120.13$0.137.7%13.7K0.069.2K
$84.00Nov 60.260.28$0.277.4%3.0K0.131.5K
$83.00Nov 60.390.41$0.405.0%3.1K0.172.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.120.14$0.1315.4%5.7K0.061.3K
$75.00Nov 60.690.72$0.714.2%6.0K0.253.3K
$76.00Nov 60.940.97$0.963.1%6.2K0.323.1K
$65.00Nov 130.550.60$0.578.8%1.0K0.10808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 68.408.65$8.532.9%60.9657
$65.00Nov 1313.9014.20$14.052.1%590.9244
$65.00Nov 2014.5514.70$14.631.0%60.88--
$65.00Nov 2715.0015.10$15.050.7%40.86128
$65.00Dec 415.4515.60$15.521.0%90.8442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 64.054.25$4.154.8%3.2K1.001.8K
$83.00Nov 64.805.10$4.956.1%2.4K1.002.8K
$84.00Nov 65.706.00$5.855.1%1.8K1.001.7K
$85.00Nov 66.656.90$6.783.7%1.3K1.002.9K
$86.00Nov 67.607.85$7.733.2%1.2K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 348.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.120.13$0.137.7%13.7K0.069.2K
$90.00Nov 60.030.04$0.0425.0%11.3K0.029.4K
$93.00Nov 60.020.03$0.0333.3%11.2K0.018.8K
$80.00Nov 61.161.21$1.194.2%10.0K0.39376
$85.00Nov 60.170.19$0.1811.1%7.8K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.071.10$1.092.8%6.9K0.148.9K
$78.00Nov 61.661.70$1.682.4%6.5K0.541.3K
$76.00Nov 60.940.97$0.963.1%6.2K0.323.1K
$79.00Nov 62.132.20$2.173.2%6.2K0.652.1K
$77.00Nov 61.261.30$1.283.1%6.1K0.42616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 64.0%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 18126.6%70.5%79.7%3.2K1.4K
$76.00Nov 6Dec 11122.6%71.3%72.0%3.1K43
$77.00Nov 6Dec 11118.2%70.7%67.1%5.1K122
$80.00Nov 6Dec 18118.7%71.3%66.6%12.2K2.0K
$83.00Nov 6Dec 11115.8%71.0%63.1%3.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 18126.6%70.5%79.7%8.0K12.7K
$76.00Nov 6Dec 11122.6%71.3%72.0%6.3K3.1K
$77.00Nov 6Dec 11118.2%70.7%67.1%6.3K616
$80.00Nov 6Dec 18118.7%71.3%66.6%10.0K18.4K
$79.00Nov 6Dec 11119.2%73.1%62.9%6.6K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.59, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$3.15$1.85$3.1573%0.59$73.15
$70.00$75.00Dec 11$3.20$1.80$3.2074%0.56$73.20
$75.00$80.00Dec 18$2.65$2.35$2.6563%0.89$77.65
$70.00$75.00Dec 4$3.30$1.70$3.3075%0.52$73.30
$80.00$85.00Dec 18$2.10$2.90$2.1053%1.38$82.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.66$0.34$0.6692%0.52$80.34
$80.00$79.00Nov 6$0.57$0.43$0.5778%0.75$79.43
$85.00$80.00Nov 20$3.10$1.90$3.1071%0.61$81.90
$79.00$78.00Nov 6$0.49$0.51$0.4965%1.04$78.51
$83.00$82.00Nov 13$0.62$0.38$0.6271%0.61$82.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 6$0.27$0.27$0.7369%0.37$81.27
$79.00$80.00Nov 13$0.50$0.50$0.5049%1.00$79.50
$80.00$81.00Nov 6$0.34$0.34$0.6661%0.52$80.34
$83.00$84.00Nov 6$0.13$0.13$0.8783%0.15$83.13
$82.00$83.00Nov 13$0.36$0.36$0.6461%0.56$82.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.35$1.35$3.6571%0.37$68.65
$70.00$65.00Dec 11$1.28$1.28$3.7272%0.34$68.72
$75.00$70.00Dec 11$1.80$1.80$3.2061%0.56$73.20
$75.00$70.00Dec 18$1.82$1.82$3.1861%0.57$73.18
$75.00$70.00Nov 6$0.58$0.58$4.4275%0.13$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.00, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$2.03118.7%85.5%
$81.00Nov 6Nov 13$1.94117.2%84.5%
$77.00Nov 6Nov 13$2.06118.2%86.1%
$78.00Nov 6Nov 13$2.10111.8%84.9%
$79.00Nov 13Nov 27$1.7887.0%75.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$1.95122.6%87.5%
$79.00Nov 6Nov 13$2.05119.2%87.0%
$77.00Nov 6Nov 13$2.02118.2%86.1%
$78.00Nov 6Nov 13$2.07111.8%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.85% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$2.12$1.68$3.80$74.20$81.804.85%
$80.00Nov 6$1.19$2.74$3.93$76.07$83.935.01%
$77.00Nov 6$2.72$1.28$4.00$73.00$81.005.10%
$81.00Nov 6$0.85$3.40$4.25$76.75$85.255.42%
$76.00Nov 6$3.40$0.96$4.36$71.64$80.365.56%
$82.00Nov 6$0.58$4.15$4.73$77.27$86.736.03%
$75.00Nov 6$4.13$0.71$4.84$70.16$79.846.17%
$83.00Nov 6$0.40$4.95$5.35$77.65$88.356.82%
$84.00Nov 6$0.27$5.85$6.12$77.88$90.127.81%
$85.00Nov 6$0.18$6.78$6.96$78.04$91.968.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.51% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$70.00Nov 6$0.27$0.13$0.40$69.60$84.40
$83.00$70.00Nov 6$0.40$0.13$0.53$69.47$83.53
$82.00$70.00Nov 6$0.58$0.13$0.71$69.29$82.71
$84.00$75.00Nov 6$0.27$0.71$0.98$74.02$84.98
$83.00$75.00Nov 6$0.40$0.71$1.11$73.89$84.11
$81.00$70.00Nov 6$0.85$0.13$0.98$69.02$81.98
$82.00$75.00Nov 6$0.58$0.71$1.29$73.71$83.29
$84.00$76.00Nov 6$0.27$0.96$1.23$74.77$85.23
$83.00$76.00Nov 6$0.40$0.96$1.36$74.64$84.36
$81.00$75.00Nov 6$0.85$0.71$1.56$73.44$82.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7385/86Nov 13$0.51$0.4944%1.04$72.49$85.51
72/7383/84Nov 13$0.58$0.4237%1.38$72.42$83.58
72/7384/85Nov 13$0.54$0.4641%1.17$72.46$84.54
72/7387/88Nov 13$0.44$0.5650%0.79$72.56$87.44
71/7285/86Nov 13$0.47$0.5347%0.89$71.53$85.47
72/7388/89Nov 13$0.41$0.5953%0.69$72.59$88.41
71/7283/84Nov 13$0.54$0.4640%1.17$71.46$83.54
71/7284/85Nov 13$0.50$0.5044%1.00$71.50$84.50
71/7287/88Nov 13$0.40$0.6054%0.67$71.60$87.40
72/7386/87Nov 13$0.46$0.5448%0.85$72.54$86.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.83$4.1731%5.02
$65.00$70.00$75.00Nov 27$0.52$4.4822%8.62
$70.00$75.00$80.00Nov 20$0.77$4.2329%5.49
$65.00$70.00$75.00Dec 4$0.49$4.5120%9.20
$65.00$70.00$75.00Nov 20$0.58$4.4223%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.72$4.2830%5.94
$65.00$70.00$75.00Nov 6$0.49$4.5123%9.20
$75.00$80.00$85.00Nov 20$0.85$4.1534%4.88
$80.00$85.00$90.00Dec 18$0.53$4.4722%8.43
$75.00$80.00$85.00Dec 18$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.52, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$0.52$4.48
$75.00$80.001:2Nov 20-$1.59$3.41
$78.00$80.001:2Nov 6-$0.26$1.74
$85.00$89.001:2Nov 20-$0.46$3.54
$70.00$75.001:2Nov 20-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$1.28$3.72
$75.00$70.001:2Nov 20-$0.47$4.53
$70.00$65.001:2Nov 20-$0.18$4.82
$85.00$80.001:2Nov 20-$2.68$2.32
$75.00$70.001:2Nov 27-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.80%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.900.532.0%8.80%10.86%2.2K1.7K
$85.00Dec 18$4.800.428.4%6.12%14.56%2.9K2.3K
$81.00Dec 11$5.900.503.3%7.53%10.86%16317
$80.00Dec 11$6.350.522.0%8.10%10.15%28149
$79.00Dec 11$6.850.540.8%8.74%9.52%46025
$82.00Dec 11$5.450.474.6%6.95%11.56%18855
$83.00Dec 11$5.050.455.9%6.44%12.32%38845
$84.00Dec 11$4.650.437.2%5.93%13.09%313132
$85.00Dec 11$4.300.418.4%5.49%13.92%223327
$90.00Dec 18$3.250.3214.8%4.15%18.96%1.0K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,369
Total Puts 268,004
Put/Call Ratio 0.66
Net Difference 135,365

Prior's Put/Call Breakdown

Total Calls 274,406
Total Puts 103,296
Put/Call Ratio 0.38
Net Difference 171,110

Prior 7-Day Put/Call Summary

Total Calls 1,884,679
Total Puts 971,704
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All