Tour v536
HOOD
ROBINHOOD MKTS INC Class A
$80.91 +3.21%
$80.71 (-0.25%)🌙
as of 11/06 06:30 PM
(11/5 18:33) ◀
|
Friday, November 6, 2026 (6:30pm)
January 2026
|
▶
◀ 11/6 18:30

Option Volume

Detail
ℹ
Current (11/06) 473,995
Calls: 268,727 (57%)
Puts: 205,268 (43%)
Prior (11/05) 671,373
Calls: 403,369 (60%)
Puts: 268,004 (40%)
Current vs Prior -29.40%
Calls: -33.38% (Calls)
Puts: -23.41% (Puts)
Prior 7-Day Total 3,078,029
Calls: 1,987,648 (65%)
Puts: 1,090,381 (35%)
Prior 7-Day Average 439,718
Calls: 283,949 (65%)
Puts: 155,768 (35%)
Current vs Prior 7-Day Avg +7.80%
Calls: -5.36%
Puts: +31.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $145.57M
Calls: $74.48M (51%)
Puts: $71.09M (49%)
Prior (11/05) $353.07M
Calls: $140.20M (40%)
Puts: $212.87M (60%)
Current vs Prior -58.77%
Calls: -46.88%
Puts: -66.60%
Prior 7-Day Total $1.15B
Calls: $544.27M (47%)
Puts: $606.46M (53%)
Prior 7-Day Average $164.39M
Calls: $77.75M (47%)
Puts: $86.64M (53%)
Current vs Prior 7-Day Avg -11.45%
Calls: -4.21%
Puts: -17.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.76
Prior (11/05) 0.66
Current vs Prior +14.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +43.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,690,716
Calls: 998,828 (59%)
Puts: 691,888 (41%)
Prior (11/05) 1,752,787
Calls: 1,033,017 (59%)
Puts: 719,770 (41%)
Current vs Prior -3.54%
Prior 7-Day Total 11,350,644
Calls: 6,652,838 (59%)
Puts: 4,697,806 (41%)
Prior 7-Day Average 1,621,520
Calls: 950,405 (59%)
Puts: 671,115 (41%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.33% | 8.71%11.27% | 18.21%
Prior 5.47% | 10.77%12.88% | 19.26%
Current vs Prior +59.22% | +4.69%-12.52% | -5.49%
Prior 7-Day Avg 6.04% | 9.62%12.65% | 17.47%
Current vs 7-Day Avg +44.32% | +17.23%-10.88% | +4.20%
Prior 7-Day Eod 5.47% | 10.77%12.88% | 19.26%
Current vs 7-Day Eod +59.22% | +4.69%-12.52% | -5.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 2.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1818.1518.25$18.200.5%170.84342
$65.00Dec 1117.7517.85$17.800.6%10.8550
$65.00Dec 417.3517.45$17.400.6%30.8739
$70.00Dec 1814.3014.40$14.350.7%430.77633
$70.00Dec 413.2513.35$13.300.8%220.8073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Dec 1117.4517.55$17.500.6%90.79--
$96.00Dec 416.2016.30$16.250.6%60.81113
$76.00Nov 131.491.50$1.500.7%4.8K0.27852
$95.00Nov 2714.9015.00$14.950.7%510.84504
$85.00Nov 277.407.45$7.430.7%9540.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.060.07$0.0714.3%13.2K0.37625
$80.00Nov 60.861.00$0.9315.1%26.1K0.981.7K
$94.00Nov 130.190.21$0.2010.0%1630.06731
$96.00Nov 130.130.14$0.147.1%2880.044.2K
$97.00Nov 130.110.12$0.128.3%1750.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 130.220.24$0.238.7%8580.051.0K
$66.00Nov 130.260.28$0.277.4%2520.06--
$67.00Nov 130.310.33$0.326.3%1510.07--
$68.00Nov 130.370.39$0.385.3%4590.08--
$69.00Nov 130.440.46$0.454.4%3700.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 615.8516.00$15.930.9%81.0029
$70.00Nov 610.8511.00$10.931.4%111.0059
$75.00Nov 65.856.00$5.932.5%1241.00696
$76.00Nov 64.855.00$4.933.0%5481.00557
$78.00Nov 62.853.00$2.935.1%8.2K0.99781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.130.17$0.1526.7%10.2K1.001.5K
$82.00Nov 61.001.15$1.0813.9%4.3K1.002.0K
$83.00Nov 62.012.15$2.086.7%1.5K1.002.5K
$84.00Nov 63.003.15$3.084.9%4151.001.3K
$85.00Nov 64.004.15$4.083.7%6961.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 381.9K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.861.00$0.9315.1%26.1K0.981.7K
$79.00Nov 61.852.00$1.937.8%15.9K0.991.3K
$81.00Nov 60.060.07$0.0714.3%13.2K0.37625
$82.00Nov 60.000.01$0.01100.0%13.1K0.021.8K
$82.00Nov 132.702.75$2.731.8%10.2K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.000.01$0.01100.0%22.2K0.036.6K
$79.00Nov 60.000.01$0.01100.0%13.2K0.022.0K
$81.00Nov 60.130.17$0.1526.7%10.2K1.001.5K
$76.00Nov 60.000.01$0.01100.0%9.0K0.013.7K
$75.00Nov 60.000.01$0.01100.0%6.3K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.72, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$2.90$2.10$2.9067%0.72$77.90
$80.00$85.00Dec 18$2.32$2.68$2.3257%1.16$82.32
$85.00$90.00Dec 18$1.80$3.20$1.8046%1.78$86.80
$90.00$95.00Dec 18$1.31$3.69$1.3136%2.82$91.31
$75.00$80.00Nov 20$3.23$1.77$3.2372%0.55$78.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 13$0.43$0.57$0.4349%1.33$80.57
$81.00$80.00Nov 6$0.14$0.86$0.14100%6.14$80.86
$78.00$77.00Nov 13$0.29$0.71$0.2934%2.45$77.71
$84.00$83.00Nov 13$0.60$0.40$0.6064%0.67$83.40
$75.00$74.00Nov 13$0.19$0.81$0.1923%4.26$74.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 13$0.52$0.52$0.4848%1.08$81.52
$86.00$87.00Nov 13$0.26$0.26$0.7472%0.35$86.26
$82.00$83.00Nov 13$0.45$0.45$0.5553%0.82$82.45
$85.00$89.00Nov 20$1.20$1.20$2.8061%0.43$86.20
$82.00$83.00Dec 4$0.50$0.50$0.5049%1.00$82.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$2.10$2.10$2.9056%0.72$77.90
$75.00$70.00Dec 18$1.55$1.55$3.4567%0.45$73.45
$70.00$65.00Dec 18$1.11$1.11$3.8976%0.29$68.89
$70.00$65.00Dec 11$1.01$1.01$3.9978%0.25$68.99
$75.00$70.00Dec 11$1.46$1.46$3.5468%0.41$73.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.18, cheapest $3.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$3.1842.0%72.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.27% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Nov 6$0.07$0.15$0.22$80.78$81.220.27%
$80.00Nov 6$0.93$0.01$0.94$79.06$80.941.16%
$82.00Nov 6$0.01$1.08$1.09$80.91$83.091.35%
$79.00Nov 6$1.93$0.01$1.94$77.06$80.942.40%
$83.00Nov 6$0.01$2.08$2.09$80.91$85.092.58%
$78.00Nov 6$2.93$0.01$2.94$75.06$80.943.63%
$84.00Nov 6$0.01$3.08$3.09$80.91$87.093.82%
$77.00Nov 6$3.93$0.01$3.94$73.06$80.944.87%
$85.00Nov 6$0.01$4.08$4.09$80.91$89.095.05%
$76.00Nov 6$4.93$0.01$4.94$71.06$80.946.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 2.00% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$65.00Nov 20$1.00$0.62$1.62$63.38$93.62
$91.00$65.00Nov 20$1.18$0.62$1.80$63.20$92.80
$92.00$70.00Nov 20$1.00$1.19$2.19$67.81$94.19
$90.00$65.00Nov 20$1.37$0.62$1.99$63.01$91.99
$91.00$70.00Nov 20$1.18$1.19$2.37$67.63$93.37
$89.00$65.00Nov 20$1.60$0.62$2.22$62.78$91.22
$90.00$70.00Nov 20$1.37$1.19$2.56$67.44$92.56
$89.00$70.00Nov 20$1.60$1.19$2.79$67.21$91.79
$86.00$77.00Nov 13$1.27$1.76$3.03$73.97$89.03
$85.00$77.00Nov 13$1.56$1.76$3.32$73.68$88.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.59, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7186/87Nov 13$0.37$0.6360%0.59$70.63$86.37
75/7690/91Dec 4$0.61$0.3935%1.56$75.39$90.61
70/7189/90Nov 13$0.25$0.7571%0.33$70.75$89.25
75/7689/90Dec 4$0.63$0.3733%1.70$75.37$89.63
70/7190/91Nov 13$0.22$0.7874%0.28$70.78$90.22
75/7686/87Nov 13$0.50$0.5046%1.00$75.50$86.50
70/7188/89Nov 13$0.28$0.7267%0.39$70.72$88.28
71/7286/87Nov 13$0.38$0.6257%0.61$71.62$86.38
75/7689/90Nov 27$0.58$0.4237%1.38$75.42$89.58
73/7486/87Nov 13$0.43$0.5752%0.75$73.57$86.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 6$0.14$0.8662%6.14
$81.00$82.00$83.00Nov 6$0.06$0.9436%15.67
$70.00$75.00$80.00Nov 20$0.70$4.3028%6.14
$80.00$81.00$82.00Nov 6$0.80$0.2095%0.25
$65.00$70.00$75.00Dec 18$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 6$0.14$0.8698%6.14
$80.00$85.00$90.00Dec 18$0.48$4.5221%9.42
$75.00$80.00$85.00Nov 20$0.91$4.0934%4.49
$70.00$75.00$80.00Nov 20$0.72$4.2828%5.94
$80.00$81.00$82.00Nov 6$0.79$0.2197%0.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.86, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Dec 11-$2.86$7.14
$70.00$75.001:2Nov 6-$0.93$4.07
$80.00$85.001:2Nov 20-$0.53$4.47
$75.00$80.001:2Nov 20-$1.84$3.16
$85.00$89.001:2Nov 20-$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.35$3.65
$80.00$75.001:2Nov 20-$0.47$4.53
$83.00$82.001:2Nov 6-$0.08$0.92
$75.00$70.001:2Nov 20-$0.12$4.88
$75.00$70.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.98%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$5.650.465.0%6.98%12.04%1.2K3.2K
$90.00Dec 18$3.850.3611.2%4.76%15.99%1.4K3.2K
$82.00Dec 11$6.300.521.4%7.79%9.13%45964
$83.00Dec 11$5.850.492.6%7.23%9.81%184149
$84.00Dec 11$5.400.473.8%6.67%10.49%226186
$81.00Dec 11$6.800.540.1%8.40%8.52%250106
$85.00Dec 11$5.000.455.0%6.18%11.23%113427
$86.00Dec 11$4.600.436.3%5.69%11.98%235100
$87.00Dec 11$4.250.407.5%5.25%12.78%36157
$88.00Dec 11$3.900.388.8%4.82%13.58%12157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,727
Total Puts 205,268
Put/Call Ratio 0.76
Net Difference 63,459

Prior's Put/Call Breakdown

Total Calls 403,369
Total Puts 268,004
Put/Call Ratio 0.66
Net Difference 135,365

Prior 7-Day Put/Call Summary

Total Calls 1,987,648
Total Puts 1,090,381
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All