Tour v536
HOOD
ROBINHOOD MKTS INC Class A
$87.41 +2.02%
$87.69 (+0.32%)🌙
as of 11/04 06:36 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 377,702
Calls: 274,406 (73%)
Puts: 103,296 (27%)
Prior (11/03) 267,109
Calls: 206,867 (77%)
Puts: 60,242 (23%)
Current vs Prior +41.40%
Calls: +32.65% (Calls)
Puts: +71.47% (Puts)
Prior 7-Day Total 2,783,203
Calls: 1,809,021 (65%)
Puts: 974,182 (35%)
Prior 7-Day Average 397,600
Calls: 258,431 (65%)
Puts: 139,168 (35%)
Current vs Prior 7-Day Avg -5.00%
Calls: +6.18%
Puts: -25.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $143.31M
Calls: $96.77M (68%)
Puts: $46.54M (32%)
Prior (11/03) $65.88M
Calls: $39.47M (60%)
Puts: $26.41M (40%)
Current vs Prior +117.52%
Calls: +145.15%
Puts: +76.22%
Prior 7-Day Total $997.93M
Calls: $513.98M (52%)
Puts: $483.95M (48%)
Prior 7-Day Average $142.56M
Calls: $73.43M (52%)
Puts: $69.14M (48%)
Current vs Prior 7-Day Avg +0.52%
Calls: +31.79%
Puts: -32.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.38
Prior (11/03) 0.29
Current vs Prior +29.27%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,476,236
Calls: 902,475 (61%)
Puts: 573,761 (39%)
Prior (11/03) 1,427,928
Calls: 845,217 (59%)
Puts: 582,711 (41%)
Current vs Prior +3.38%
Prior 7-Day Total 11,715,714
Calls: 6,743,245 (58%)
Puts: 4,972,469 (42%)
Prior 7-Day Average 1,673,673
Calls: 963,320 (58%)
Puts: 710,352 (42%)
Current vs Prior 7-Day Avg -11.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.43% | 9.05%13.25% | 17.02%
Prior 7.31% | 10.27%14.36% | 17.80%
Current vs Prior -25.62% | -11.89%-7.72% | -4.36%
Prior 7-Day Avg 7.27% | 10.20%13.24% | 17.80%
Current vs 7-Day Avg -25.27% | -11.27%+0.03% | -4.36%
Prior 7-Day Eod 7.31% | 10.27%14.36% | 17.80%
Current vs 7-Day Eod -25.62% | -11.89%-7.72% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.76% | 2.15%
Calls: 1.74% | 2.12%
Puts: 1.77% | 2.19%
Current vs 7-Day Avg -2.60% | +20.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($96.77M). Massive premium surge with dollar volume up 118% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (274,406 calls vs 103,296 puts). Call-heavy open interest (902,475 calls vs 573,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 1.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1819.3019.40$19.350.5%70.85634
$70.00Nov 2718.2018.30$18.250.5%180.91325
$70.00Nov 2017.9518.05$18.000.6%480.92678
$75.00Dec 1815.3515.45$15.400.6%830.791.1K
$86.00Dec 47.007.05$7.030.7%2180.57228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Dec 49.159.20$9.180.5%3540.60165
$104.00Dec 1118.0018.10$18.050.6%10.79--
$104.00Dec 417.6017.70$17.650.6%20.82--
$104.00Nov 2016.9517.05$17.000.6%10.89390
$102.00Dec 1116.3516.45$16.400.6%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 60.130.15$0.1414.3%4800.064.2K
$100.00Nov 60.050.06$0.0616.7%2.9K0.037.3K
$96.00Nov 60.180.20$0.1910.5%3.1K0.081.5K
$95.00Nov 60.250.26$0.263.8%6.0K0.103.8K
$94.00Nov 60.330.35$0.345.9%11.5K0.133.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.150.18$0.1618.8%8560.061.8K
$78.00Nov 60.110.13$0.1216.7%4850.051.1K
$76.00Nov 60.060.07$0.0714.3%5940.032.9K
$80.00Nov 60.220.23$0.234.3%1.8K0.086.7K
$81.00Nov 60.310.33$0.326.3%1.0K0.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 617.3517.60$17.481.4%121.00--
$75.00Nov 612.4012.60$12.501.6%171.00--
$76.00Nov 611.4011.60$11.501.7%21.00--
$70.00Nov 1317.5517.75$17.651.1%881.00167
$77.00Nov 610.4010.65$10.532.4%50.95124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 616.5016.70$16.601.2%310.99389
$103.00Nov 615.5015.70$15.601.3%440.99298
$102.00Nov 614.5014.70$14.601.4%480.98357
$101.00Nov 613.5013.75$13.631.8%940.98449
$100.00Nov 612.5012.75$12.632.0%1370.972.4K

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 285.7K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 60.020.03$0.0333.3%13.1K0.012.5K
$104.00Nov 60.020.03$0.0333.3%13.0K0.011.7K
$90.00Nov 61.101.13$1.122.7%11.8K0.339.7K
$94.00Nov 60.330.35$0.345.9%11.5K0.133.7K
$89.00Nov 61.441.47$1.462.1%9.8K0.404.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 61.871.90$1.891.6%5.5K0.451.4K
$88.00Nov 62.372.40$2.381.3%4.8K0.53827
$85.00Nov 61.091.12$1.112.7%4.7K0.312.8K
$86.00Nov 61.441.47$1.462.1%3.8K0.381.1K
$84.00Nov 60.810.84$0.833.6%2.9K0.251.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.8%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Dec 1187.1%61.2%42.3%9232.5K
$85.00Nov 6Dec 1885.2%60.1%41.9%6.4K6.9K
$84.00Nov 6Dec 1186.1%61.1%41.1%2.0K1.6K
$86.00Nov 6Dec 1184.5%60.3%40.2%7.3K9.0K
$87.00Nov 6Dec 1184.2%60.2%39.9%10.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Dec 1187.1%61.2%42.3%1.5K2.5K
$85.00Nov 6Dec 1885.2%60.1%41.9%5.6K7.2K
$84.00Nov 6Dec 1186.1%61.1%41.1%2.9K1.9K
$86.00Nov 6Dec 1184.5%60.3%40.2%3.8K1.2K
$87.00Nov 6Dec 1184.2%60.2%39.9%5.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.68, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$2.98$2.02$2.9870%0.68$82.98
$85.00$90.00Dec 18$2.42$2.58$2.4260%1.07$87.42
$95.00$100.00Dec 18$1.39$3.61$1.3939%2.60$96.39
$90.00$95.00Dec 18$1.91$3.09$1.9149%1.62$91.91
$80.00$85.00Nov 20$3.32$1.68$3.3276%0.51$83.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Nov 13$0.52$0.48$0.5254%0.92$88.48
$92.00$91.00Nov 13$0.65$0.35$0.6567%0.54$91.35
$88.00$87.00Nov 6$0.49$0.51$0.4953%1.04$87.51
$79.00$78.00Nov 13$0.15$0.85$0.1517%5.67$78.85
$83.00$82.00Nov 6$0.16$0.84$0.1619%5.25$82.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Nov 13$0.13$0.13$0.8785%0.15$98.13
$92.00$93.00Nov 6$0.17$0.17$0.8379%0.20$92.17
$91.00$92.00Nov 6$0.22$0.22$0.7873%0.28$91.22
$94.00$95.00Nov 13$0.23$0.23$0.7774%0.30$94.23
$90.00$91.00Nov 13$0.38$0.38$0.6259%0.61$90.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$1.47$1.47$3.5370%0.42$78.53
$85.00$80.00Dec 18$2.00$2.00$3.0060%0.67$83.00
$75.00$70.00Dec 18$1.00$1.00$4.0079%0.25$74.00
$85.00$80.00Nov 20$1.68$1.68$3.3261%0.51$83.32
$75.00$70.00Dec 11$0.90$0.90$4.1080%0.22$74.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$1.6184.2%66.6%
$85.00Nov 6Nov 13$1.5585.2%67.7%
$86.00Nov 6Nov 13$1.5984.5%67.3%
$88.00Nov 6Nov 13$1.5784.3%68.2%
$90.00Nov 6Nov 13$1.5084.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$1.5184.2%66.6%
$85.00Nov 6Nov 13$1.4485.2%67.7%
$86.00Nov 6Nov 13$1.5084.5%67.3%
$88.00Nov 6Nov 13$1.5584.3%68.2%
$90.00Nov 6Nov 13$1.4084.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.87% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Nov 6$2.37$1.89$4.26$82.74$91.264.87%
$88.00Nov 6$1.88$2.38$4.26$83.74$92.264.87%
$86.00Nov 6$2.94$1.46$4.40$81.60$90.405.03%
$89.00Nov 6$1.46$2.97$4.43$84.57$93.435.07%
$85.00Nov 6$3.55$1.11$4.66$80.34$89.665.33%
$90.00Nov 6$1.12$3.65$4.77$85.23$94.775.46%
$84.00Nov 6$4.30$0.83$5.13$78.87$89.135.87%
$91.00Nov 6$0.85$4.35$5.20$85.80$96.205.95%
$83.00Nov 6$5.10$0.61$5.71$77.29$88.716.53%
$92.00Nov 6$0.63$5.15$5.78$86.22$97.786.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.42% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Nov 6$0.63$0.61$1.24$81.76$93.24
$92.00$84.00Nov 6$0.63$0.83$1.46$82.54$93.46
$91.00$83.00Nov 6$0.85$0.61$1.46$81.54$92.46
$91.00$84.00Nov 6$0.85$0.83$1.68$82.32$92.68
$92.00$85.00Nov 6$0.63$1.11$1.74$83.26$93.74
$90.00$83.00Nov 6$1.12$0.61$1.73$81.27$91.73
$91.00$85.00Nov 6$0.85$1.11$1.96$83.04$92.96
$90.00$84.00Nov 6$1.12$0.83$1.95$82.05$91.95
$90.00$85.00Nov 6$1.12$1.11$2.23$82.77$92.23
$92.00$86.00Nov 6$0.63$1.46$2.09$83.91$94.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8094/95Nov 27$0.58$0.4239%1.38$79.42$94.58
79/8096/97Nov 27$0.53$0.4744%1.13$79.47$96.53
82/8397/98Dec 4$0.63$0.3734%1.70$82.37$97.63
81/8294/95Nov 27$0.63$0.3734%1.70$81.37$94.63
81/8296/97Nov 27$0.58$0.4239%1.38$81.42$96.58
82/8396/97Dec 4$0.65$0.3532%1.86$82.35$96.65
81/8297/98Dec 4$0.60$0.4037%1.50$81.40$97.60
79/8097/98Nov 27$0.50$0.5047%1.00$79.50$97.50
76/7794/95Nov 13$0.35$0.6562%0.54$76.65$94.35
81/8297/98Nov 27$0.55$0.4542%1.22$81.45$97.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.51$4.4920%8.80
$80.00$85.00$90.00Dec 18$0.56$4.4421%7.93
$90.00$91.00$92.00Nov 6$0.05$0.9512%19.00
$87.00$88.00$89.00Nov 6$0.07$0.9315%13.29
$90.00$95.00$100.00Dec 18$0.52$4.4819%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.53$4.4720%8.43
$90.00$95.00$100.00Dec 18$0.50$4.5019%9.00
$75.00$80.00$85.00Nov 20$0.72$4.2826%5.94
$86.00$87.00$88.00Nov 6$0.06$0.9415%15.67
$75.00$80.00$85.00Dec 18$0.53$4.4720%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.17, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$2.81$2.19
$85.00$89.001:2Nov 20-$2.01$1.99
$97.00$98.001:2Nov 6-$0.06$0.94
$98.00$99.001:2Nov 6-$0.06$0.94
$96.00$97.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.17$4.83
$75.00$70.001:2Dec 4-$0.15$4.85
$75.00$70.001:2Dec 11-$0.33$4.67
$79.00$75.001:2Nov 27-$0.40$3.60
$75.00$70.001:2Dec 18-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.38%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$6.450.493.0%7.38%10.34%2.4K2.6K
$95.00Dec 18$4.550.398.7%5.21%13.89%1.8K3.6K
$89.00Dec 11$6.250.511.8%7.15%8.97%10849
$91.00Dec 11$5.400.464.1%6.18%10.28%6242
$90.00Dec 11$5.800.483.0%6.64%9.60%29757
$88.00Dec 11$6.700.530.7%7.67%8.34%11549
$92.00Dec 11$5.000.445.2%5.72%10.97%156106
$93.00Dec 11$4.600.426.4%5.26%11.66%8445
$100.00Dec 18$3.150.3014.4%3.60%18.01%3.6K8.6K
$94.00Dec 11$4.250.397.5%4.86%12.40%1482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,406
Total Puts 103,296
Put/Call Ratio 0.38
Net Difference 171,110

Prior's Put/Call Breakdown

Total Calls 206,867
Total Puts 60,242
Put/Call Ratio 0.29
Net Difference 146,625

Prior 7-Day Put/Call Summary

Total Calls 1,809,021
Total Puts 974,182
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All