Tour v533
HOOD
ROBINHOOD MKTS INC Class A
$85.68 +2.19%
$86.16 (+0.56%)🌙
as of 11/03 06:34 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 267,109
Calls: 206,867 (77%)
Puts: 60,242 (23%)
Prior (11/02) 383,090
Calls: 294,922 (77%)
Puts: 88,168 (23%)
Current vs Prior -30.28%
Calls: -29.86% (Calls)
Puts: -31.67% (Puts)
Prior 7-Day Total 2,832,744
Calls: 1,792,951 (63%)
Puts: 1,039,793 (37%)
Prior 7-Day Average 404,677
Calls: 256,135 (63%)
Puts: 148,541 (37%)
Current vs Prior 7-Day Avg -33.99%
Calls: -19.24%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $65.88M
Calls: $39.47M (60%)
Puts: $26.41M (40%)
Prior (11/02) $106.44M
Calls: $42.88M (40%)
Puts: $63.56M (60%)
Current vs Prior -38.10%
Calls: -7.94%
Puts: -58.45%
Prior 7-Day Total $1.04B
Calls: $528.84M (51%)
Puts: $511.95M (49%)
Prior 7-Day Average $148.68M
Calls: $75.55M (51%)
Puts: $73.14M (49%)
Current vs Prior 7-Day Avg -55.69%
Calls: -47.75%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.29
Prior (11/02) 0.30
Current vs Prior -2.59%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -50.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,427,928
Calls: 845,217 (59%)
Puts: 582,711 (41%)
Prior (11/02) 1,453,951
Calls: 856,303 (59%)
Puts: 597,648 (41%)
Current vs Prior -1.79%
Prior 7-Day Total 11,801,339
Calls: 6,752,149 (57%)
Puts: 5,049,190 (43%)
Prior 7-Day Average 1,685,905
Calls: 964,592 (57%)
Puts: 721,312 (43%)
Current vs Prior 7-Day Avg -15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.31% | 10.27%14.36% | 17.80%
Prior 7.75% | 10.65%12.17% | 17.87%
Current vs Prior -5.76% | -3.57%+18.00% | -0.38%
Prior 7-Day Avg 7.76% | 10.57%13.47% | 18.11%
Current vs 7-Day Avg -5.85% | -2.83%+6.60% | -1.70%
Prior 7-Day Eod 7.75% | 10.65%12.17% | 17.87%
Current vs 7-Day Eod -5.76% | -3.57%+18.00% | -0.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.99% | 2.16%
Calls: 1.78% | 2.09%
Puts: 2.21% | 2.24%
Current vs 7-Day Avg -14.26% | +19.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (206,867 calls vs 60,242 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 2.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1814.2514.35$14.300.7%210.761.0K
$75.00Nov 2012.2012.30$12.250.8%880.831.2K
$70.00Dec 1818.0018.15$18.080.8%500.83614
$70.00Nov 2716.8016.95$16.880.9%1670.89326
$95.00Nov 131.101.11$1.110.9%1.6K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.1015.20$15.150.7%920.836.2K
$97.00Nov 2012.5512.65$12.600.8%260.78--
$102.00Dec 1117.9518.10$18.020.8%40.7724
$102.00Nov 2016.8517.00$16.930.9%260.86664
$101.00Dec 416.7016.85$16.770.9%30.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.070.08$0.0812.5%2.3K0.036.4K
$101.00Nov 60.060.07$0.0714.3%9060.031.8K
$99.00Nov 60.100.11$0.119.1%2940.041.3K
$97.00Nov 60.180.20$0.1910.5%4140.074.1K
$98.00Nov 60.140.15$0.156.7%7760.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.260.28$0.277.4%1.8K0.073.5K
$76.00Nov 60.330.35$0.345.9%2310.092.9K
$77.00Nov 60.420.44$0.434.7%3630.11524
$78.00Nov 60.540.57$0.555.5%2610.141.1K
$79.00Nov 60.690.70$0.701.4%1.8K0.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 615.6515.90$15.781.6%701.0064
$75.00Nov 610.8511.05$10.951.8%290.96368
$70.00Nov 1315.9516.20$16.081.6%1090.95173
$76.00Nov 69.9010.10$10.002.0%310.9541
$72.00Nov 1314.1014.35$14.231.8%1080.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 616.2516.50$16.381.5%360.98374
$101.00Nov 615.3015.55$15.431.6%90.97454
$100.00Nov 614.3014.55$14.431.7%2020.962.4K
$99.00Nov 613.3513.60$13.481.9%980.961.6K
$98.00Nov 612.3512.60$12.482.0%300.94480

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 111.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 63.203.30$3.253.1%4.8K0.564.8K
$90.00Nov 61.191.21$1.201.7%4.4K0.298.9K
$87.00Nov 62.222.28$2.252.7%3.4K0.451.2K
$86.00Nov 62.692.74$2.721.8%2.7K0.508.7K
$95.00Nov 60.330.35$0.345.9%2.5K0.113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.890.91$0.902.2%7.6K0.204.1K
$85.00Nov 62.502.54$2.521.6%3.4K0.442.6K
$84.00Nov 62.072.12$2.092.4%2.5K0.391.7K
$79.00Nov 60.690.70$0.701.4%1.8K0.171.7K
$75.00Nov 60.260.28$0.277.4%1.8K0.073.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 46.2%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1898.4%63.7%54.4%1.0K2.0K
$85.00Nov 6Dec 1893.8%62.2%50.8%5.3K6.8K
$81.00Nov 6Dec 1197.2%64.5%50.7%518333
$82.00Nov 6Dec 1196.4%64.1%50.4%548363
$83.00Nov 6Dec 1195.4%63.7%49.9%3342.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1898.4%63.7%54.4%8.3K15.6K
$79.00Nov 6Dec 1198.6%65.2%51.2%1.9K1.7K
$85.00Nov 6Dec 1893.8%62.2%50.8%4.1K6.9K
$81.00Nov 6Dec 1197.2%64.5%50.7%1.1K947
$82.00Nov 6Dec 1196.4%64.1%50.4%7411.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.52, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$3.30$1.70$3.3076%0.52$78.30
$80.00$85.00Dec 18$2.80$2.20$2.8066%0.79$82.80
$85.00$90.00Dec 18$2.25$2.75$2.2556%1.22$87.25
$95.00$100.00Dec 18$1.27$3.73$1.2736%2.94$96.27
$90.00$95.00Dec 18$1.77$3.23$1.7746%1.82$91.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 13$0.31$0.69$0.3134%2.23$81.69
$74.00$73.00Nov 13$0.11$0.89$0.1112%8.09$73.89
$77.00$76.00Nov 13$0.17$0.83$0.1718%4.88$76.83
$78.00$77.00Nov 6$0.12$0.88$0.1214%7.33$77.88
$89.00$88.00Nov 6$0.65$0.35$0.6566%0.54$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 6$0.14$0.14$0.8684%0.16$93.14
$92.00$93.00Nov 6$0.17$0.17$0.8380%0.20$92.17
$89.00$90.00Nov 6$0.30$0.30$0.7066%0.43$89.30
$86.00$87.00Nov 6$0.47$0.47$0.5350%0.89$86.47
$90.00$91.00Nov 6$0.25$0.25$0.7571%0.33$90.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$2.20$2.20$2.8056%0.79$82.80
$80.00$75.00Dec 18$1.65$1.65$3.3566%0.49$78.35
$75.00$70.00Dec 18$1.19$1.19$3.8176%0.31$73.81
$75.00$70.00Dec 11$1.11$1.11$3.8977%0.29$73.89
$75.00$70.00Dec 4$0.99$0.99$4.0178%0.25$74.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.24, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$1.2595.4%73.9%
$84.00Nov 6Nov 13$1.3094.7%73.4%
$85.00Nov 6Nov 13$1.3093.8%72.9%
$86.00Nov 6Nov 13$1.3193.6%74.0%
$87.00Nov 6Nov 13$1.3092.8%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$1.1795.4%73.9%
$84.00Nov 6Nov 13$1.2194.7%73.4%
$85.00Nov 6Nov 13$1.2393.8%72.9%
$86.00Nov 6Nov 13$1.2493.6%73.9%
$87.00Nov 6Nov 13$1.2392.8%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.69% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Nov 6$2.72$3.01$5.73$80.27$91.736.69%
$85.00Nov 6$3.25$2.52$5.77$79.23$90.776.73%
$87.00Nov 6$2.25$3.55$5.80$81.20$92.806.77%
$84.00Nov 6$3.80$2.09$5.89$78.11$89.896.87%
$88.00Nov 6$1.85$4.15$6.00$82.00$94.007.00%
$83.00Nov 6$4.43$1.72$6.15$76.85$89.157.18%
$89.00Nov 6$1.50$4.80$6.30$82.70$95.307.35%
$82.00Nov 6$5.13$1.40$6.53$75.47$88.537.62%
$90.00Nov 6$1.20$5.48$6.68$83.32$96.687.80%
$81.00Nov 6$5.85$1.13$6.98$74.02$87.988.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 2.74% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Nov 6$0.95$1.40$2.35$79.65$93.35
$90.00$82.00Nov 6$1.20$1.40$2.60$79.40$92.60
$91.00$83.00Nov 6$0.95$1.72$2.67$80.33$93.67
$89.00$82.00Nov 6$1.50$1.40$2.90$79.10$91.90
$90.00$83.00Nov 6$1.20$1.72$2.92$80.08$92.92
$89.00$83.00Nov 6$1.50$1.72$3.22$79.78$92.22
$91.00$84.00Nov 6$0.95$2.09$3.04$80.96$94.04
$88.00$82.00Nov 6$1.85$1.40$3.25$78.75$91.25
$90.00$84.00Nov 6$1.20$2.09$3.29$80.71$93.29
$88.00$83.00Nov 6$1.85$1.72$3.57$79.43$91.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8195/96Nov 13$0.50$0.5049%1.00$80.50$95.50
80/8191/92Nov 13$0.62$0.3837%1.63$80.38$91.62
80/8193/94Nov 13$0.55$0.4544%1.22$80.45$93.55
79/8095/96Dec 4$0.63$0.3736%1.70$79.37$95.63
80/8192/93Nov 13$0.58$0.4240%1.38$80.42$92.58
80/8194/95Nov 13$0.52$0.4846%1.08$80.48$94.52
79/8093/94Nov 27$0.63$0.3735%1.70$79.37$93.63
80/8193/94Nov 27$0.65$0.3533%1.86$80.35$93.65
79/8093/94Nov 6$0.34$0.6663%0.52$79.66$93.34
79/8095/96Nov 27$0.57$0.4340%1.33$79.43$95.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.65$4.3528%6.69
$85.00$90.00$95.00Dec 18$0.48$4.5220%9.42
$75.00$80.00$85.00Dec 18$0.50$4.5020%9.00
$80.00$85.00$90.00Dec 18$0.55$4.4520%8.09
$70.00$75.00$80.00Nov 20$0.57$4.4321%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.41$4.5918%11.20
$75.00$80.00$85.00Nov 20$0.71$4.2927%6.04
$70.00$75.00$80.00Nov 20$0.54$4.4620%8.26
$98.00$100.00$102.00Dec 11$0.05$1.956%39.00
$80.00$85.00$90.00Dec 18$0.55$4.4520%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.46, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Dec 11-$4.46$4.54
$80.00$85.001:2Nov 20-$2.45$2.55
$85.00$89.001:2Nov 20-$1.90$2.10
$99.00$100.001:2Nov 6-$0.05$0.95
$98.00$99.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.71$4.29
$80.00$75.001:2Nov 20-$0.16$4.84
$75.00$70.001:2Nov 27-$0.12$4.88
$75.00$70.001:2Dec 4-$0.36$4.64
$75.00$70.001:2Dec 11-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.89%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$5.900.465.0%6.89%11.93%9712.4K
$95.00Dec 18$4.150.3610.9%4.84%15.72%5783.6K
$88.00Dec 11$6.150.492.7%7.18%9.89%2437
$87.00Dec 11$6.600.511.5%7.70%9.24%730
$89.00Dec 11$5.700.473.9%6.65%10.53%3624
$90.00Dec 11$5.300.455.0%6.19%11.23%4855
$86.00Dec 11$7.050.530.4%8.23%8.60%3320
$91.00Dec 11$4.900.436.2%5.72%11.93%22--
$92.00Dec 11$4.550.407.4%5.31%12.69%244--
$93.00Dec 11$4.250.388.5%4.96%13.50%2124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,867
Total Puts 60,242
Put/Call Ratio 0.29
Net Difference 146,625

Prior's Put/Call Breakdown

Total Calls 294,922
Total Puts 88,168
Put/Call Ratio 0.30
Net Difference 206,754

Prior 7-Day Put/Call Summary

Total Calls 1,792,951
Total Puts 1,039,793
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All