Tour v533
HOOD
ROBINHOOD MKTS INC Class A
$83.84 -1.35%
$83.98 (+0.17%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 383,090
Calls: 294,922 (77%)
Puts: 88,168 (23%)
Prior (10/30) 520,068
Calls: 287,050 (55%)
Puts: 233,018 (45%)
Current vs Prior -26.34%
Calls: +2.74% (Calls)
Puts: -62.16% (Puts)
Prior 7-Day Total 2,797,422
Calls: 1,715,510 (61%)
Puts: 1,081,912 (39%)
Prior 7-Day Average 399,631
Calls: 245,072 (61%)
Puts: 154,558 (39%)
Current vs Prior 7-Day Avg -4.14%
Calls: +20.34%
Puts: -42.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $106.44M
Calls: $42.88M (40%)
Puts: $63.56M (60%)
Prior (10/30) $176.81M
Calls: $83.85M (47%)
Puts: $92.95M (53%)
Current vs Prior -39.80%
Calls: -48.87%
Puts: -31.62%
Prior 7-Day Total $1.06B
Calls: $545.97M (51%)
Puts: $518.25M (49%)
Prior 7-Day Average $152.03M
Calls: $78.00M (51%)
Puts: $74.04M (49%)
Current vs Prior 7-Day Avg -29.99%
Calls: -45.03%
Puts: -14.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.30
Prior (10/30) 0.81
Current vs Prior -63.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -52.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,453,951
Calls: 856,303 (59%)
Puts: 597,648 (41%)
Prior (10/30) 1,734,166
Calls: 1,009,002 (58%)
Puts: 725,164 (42%)
Current vs Prior -16.16%
Prior 7-Day Total 11,822,111
Calls: 6,776,793 (57%)
Puts: 5,045,318 (43%)
Prior 7-Day Average 1,688,873
Calls: 968,113 (57%)
Puts: 720,759 (43%)
Current vs Prior 7-Day Avg -13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.75% | 10.65%12.17% | 17.87%
Prior 8.00% | 10.62%11.94% | 17.37%
Current vs Prior -3.10% | +0.25%+1.87% | +2.88%
Prior 7-Day Avg 7.18% | 10.63%14.03% | 18.42%
Current vs 7-Day Avg +8.05% | +0.19%-13.28% | -3.01%
Prior 7-Day Eod 8.00% | 10.62%11.94% | 17.37%
Current vs 7-Day Eod -3.10% | +0.25%+1.87% | +2.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.23% | 2.18%
Calls: 1.82% | 2.05%
Puts: 2.64% | 2.30%
Current vs 7-Day Avg -23.42% | +18.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (294,922 calls vs 88,168 puts). P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 2.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2711.2511.35$11.300.9%10.76--
$75.00Nov 2010.8010.90$10.850.9%280.781.2K
$70.00Dec 1116.0516.20$16.130.9%10.82--
$70.00Dec 415.6515.80$15.731.0%10.83--
$70.00Nov 2715.2015.35$15.271.0%520.85284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 2013.2513.35$13.300.8%310.80547
$94.00Dec 1113.0013.10$13.050.8%1010.686
$100.00Nov 2717.0017.15$17.080.9%420.84354
$100.00Nov 2016.7516.90$16.830.9%3870.876.3K
$82.00Nov 62.152.17$2.160.9%1.7K0.391.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.080.09$0.0911.1%2.2K0.036.2K
$99.00Nov 60.100.11$0.119.1%7490.041.2K
$98.00Nov 60.130.14$0.147.1%2060.042.7K
$96.00Nov 60.200.22$0.219.5%1.7K0.07582
$97.00Nov 60.160.17$0.175.9%5440.054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.170.18$0.185.6%8850.041.5K
$75.00Nov 60.530.54$0.541.9%1.8K0.122.6K
$76.00Nov 60.650.67$0.663.0%4410.152.7K
$77.00Nov 60.800.83$0.823.7%3930.18476
$70.00Nov 130.550.57$0.563.6%7330.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 613.9014.10$14.001.4%700.9463
$70.00Nov 1314.3014.55$14.431.7%1300.90142
$75.00Nov 69.259.45$9.352.1%790.88361
$72.00Nov 1312.5512.75$12.651.6%760.8816
$70.00Nov 2014.8515.00$14.931.0%660.87640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 616.2016.40$16.301.2%1450.972.5K
$99.00Nov 615.1515.40$15.281.6%990.961.5K
$98.00Nov 614.2014.45$14.331.7%540.95494
$97.00Nov 613.2513.45$13.351.5%490.94371
$96.00Nov 612.3012.50$12.401.6%360.93710

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 143.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.870.89$0.882.3%8.5K0.227.6K
$87.00Nov 61.671.70$1.691.8%4.2K0.35956
$88.00Nov 61.341.38$1.362.9%4.0K0.30471
$95.00Nov 130.820.86$0.844.8%3.5K0.17907
$95.00Nov 60.260.28$0.277.4%3.1K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 44.404.50$4.452.2%3.2K0.36722
$85.00Nov 63.553.65$3.602.8%2.6K0.542.4K
$84.00Nov 63.003.10$3.053.3%2.6K0.491.5K
$86.00Nov 64.154.25$4.202.4%2.6K0.601.0K
$80.00Nov 203.303.40$3.353.0%2.4K0.359.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 34.8%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Nov 6Dec 1191.1%63.8%42.9%55460
$80.00Nov 6Dec 1189.7%63.4%41.4%986332
$81.00Nov 6Dec 1188.6%62.8%41.1%642223
$84.00Nov 6Dec 1186.7%61.6%40.6%1.5K1.5K
$82.00Nov 6Dec 1187.4%62.5%39.9%1.0K307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Nov 6Dec 1191.1%63.8%42.9%5821.6K
$80.00Nov 6Dec 1189.7%63.4%41.4%1.7K3.8K
$81.00Nov 6Dec 1188.6%62.8%41.1%967966
$84.00Nov 6Dec 1186.7%61.6%40.6%2.6K1.5K
$82.00Nov 6Dec 1187.4%62.5%39.9%1.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.53, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$79.00Dec 11$2.61$1.39$2.6173%0.53$77.61
$80.00$85.00Nov 20$2.75$2.25$2.7565%0.82$82.75
$92.00$93.00Dec 4$0.24$0.76$0.2434%3.17$92.24
$85.00$89.00Nov 20$1.60$2.40$1.6049%1.50$86.60
$93.00$94.00Dec 11$0.25$0.75$0.2534%3.00$93.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 6$0.60$0.40$0.6064%0.67$86.40
$87.00$86.00Nov 13$0.57$0.43$0.5759%0.75$86.43
$76.00$75.00Nov 6$0.12$0.88$0.1215%7.33$75.88
$78.00$77.00Nov 6$0.18$0.82$0.1821%4.56$77.82
$82.00$81.00Nov 6$0.35$0.65$0.3538%1.86$81.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 6$0.33$0.33$0.6765%0.49$87.33
$84.00$85.00Nov 13$0.50$0.50$0.5048%1.00$84.50
$84.00$85.00Dec 4$0.52$0.52$0.4847%1.08$84.52
$85.00$86.00Nov 6$0.42$0.42$0.5854%0.72$85.42
$85.00$86.00Nov 27$0.48$0.48$0.5250%0.92$85.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 11$1.23$1.23$3.7774%0.33$73.77
$75.00$70.00Dec 4$1.15$1.15$3.8575%0.30$73.85
$79.00$75.00Dec 11$1.40$1.40$2.6065%0.54$77.60
$80.00$75.00Nov 20$1.50$1.50$3.5065%0.43$78.50
$75.00$70.00Nov 20$0.91$0.91$4.0978%0.22$74.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.16, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$1.1788.6%73.7%
$83.00Nov 6Nov 13$1.2386.6%72.5%
$82.00Nov 6Nov 13$1.2287.4%73.4%
$85.00Nov 6Nov 13$1.1986.2%72.6%
$87.00Nov 6Nov 13$1.1485.3%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$1.1288.6%73.7%
$83.00Nov 6Nov 13$1.2086.6%72.5%
$82.00Nov 6Nov 13$1.1987.4%73.4%
$85.00Nov 6Nov 13$1.1586.2%72.6%
$87.00Nov 6Nov 13$1.1085.3%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.12% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Nov 6$2.92$3.05$5.97$78.03$89.977.12%
$83.00Nov 6$3.45$2.58$6.03$76.97$89.037.19%
$85.00Nov 6$2.46$3.60$6.06$78.94$91.067.23%
$82.00Nov 6$4.03$2.16$6.19$75.81$88.197.38%
$86.00Nov 6$2.04$4.20$6.24$79.76$92.247.44%
$81.00Nov 6$4.68$1.81$6.49$74.51$87.497.74%
$87.00Nov 6$1.69$4.80$6.49$80.51$93.497.74%
$80.00Nov 6$5.33$1.49$6.82$73.18$86.828.13%
$88.00Nov 6$1.36$5.53$6.89$81.11$94.898.22%
$79.00Nov 6$6.08$1.23$7.31$71.69$86.318.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.09% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Nov 6$1.10$1.49$2.59$77.41$91.59
$88.00$80.00Nov 6$1.36$1.49$2.85$77.15$90.85
$89.00$81.00Nov 6$1.10$1.81$2.91$78.09$91.91
$88.00$81.00Nov 6$1.36$1.81$3.17$77.83$91.17
$87.00$80.00Nov 6$1.69$1.49$3.18$76.82$90.18
$87.00$81.00Nov 6$1.69$1.81$3.50$77.50$90.50
$92.00$70.00Nov 20$2.11$0.94$3.05$66.95$95.05
$89.00$82.00Nov 6$1.10$2.16$3.26$78.74$92.26
$88.00$82.00Nov 6$1.36$2.16$3.52$78.48$91.52
$87.00$82.00Nov 6$1.69$2.16$3.85$78.15$90.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7889/90Nov 13$0.57$0.4340%1.33$77.43$89.57
72/7389/90Nov 13$0.44$0.5652%0.79$72.56$89.44
77/7891/92Nov 13$0.50$0.5046%1.00$77.50$91.50
73/7489/90Nov 13$0.46$0.5450%0.85$73.54$89.46
77/7892/93Nov 13$0.47$0.5349%0.89$77.53$92.47
77/7890/91Nov 13$0.53$0.4743%1.13$77.47$90.53
72/7391/92Nov 13$0.37$0.6359%0.59$72.63$91.37
74/7589/90Nov 13$0.48$0.5248%0.92$74.52$89.48
72/7392/93Nov 13$0.34$0.6662%0.52$72.66$92.34
73/7491/92Nov 13$0.39$0.6157%0.64$73.61$91.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.75$4.2528%5.67
$70.00$75.00$80.00Nov 20$0.58$4.4222%7.62
$83.00$84.00$85.00Nov 6$0.07$0.9311%13.29
$85.00$86.00$87.00Nov 6$0.07$0.9310%13.29
$81.00$82.00$83.00Nov 6$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.75$4.2528%5.67
$70.00$75.00$80.00Nov 20$0.59$4.4123%7.47
$79.00$80.00$81.00Nov 6$0.06$0.949%15.67
$81.00$82.00$83.00Nov 6$0.07$0.9310%13.29
$89.00$90.00$91.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.85$3.15
$85.00$89.001:2Nov 20-$1.40$2.60
$70.00$75.001:2Nov 6-$4.70$0.30
$99.00$100.001:2Nov 6-$0.07$0.93
$98.00$99.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.10$3.90
$80.00$75.001:2Nov 20-$0.35$4.65
$75.00$70.001:2Nov 20-$0.03$4.97
$75.00$70.001:2Nov 27-$0.23$4.77
$75.00$70.001:2Dec 4-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.16%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Dec 11$6.000.492.6%7.16%9.73%37--
$85.00Dec 11$6.450.521.4%7.69%9.08%68241
$84.00Dec 11$6.950.540.2%8.29%8.48%10510
$87.00Dec 11$5.550.473.8%6.62%10.39%586
$88.00Dec 11$5.150.455.0%6.14%11.10%757
$89.00Dec 11$4.750.436.2%5.67%11.82%4516
$90.00Dec 11$4.400.417.3%5.25%12.60%3737
$91.00Dec 11$4.050.388.5%4.83%13.37%3541
$92.00Dec 11$3.750.369.7%4.47%14.21%286
$93.00Dec 11$3.450.3410.9%4.11%15.04%448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,922
Total Puts 88,168
Put/Call Ratio 0.30
Net Difference 206,754

Prior's Put/Call Breakdown

Total Calls 287,050
Total Puts 233,018
Put/Call Ratio 0.81
Net Difference 54,032

Prior 7-Day Put/Call Summary

Total Calls 1,715,510
Total Puts 1,081,912
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All